You are here » Home » Companies » Company Overview » IGC Foils Ltd

IGC Foils Ltd.

BSE: 539449 Sector: Others
NSE: N.A. ISIN Code: INE099S01016
BSE LIVE 14:58 | 07 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.85
PREVIOUS CLOSE 39.90
VOLUME 50
52-Week high 41.85
52-Week low 12.50
P/E 837.00
Mkt Cap.(Rs cr) 9
Buy Price 41.85
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.85
CLOSE 39.90
VOLUME 50
52-Week high 41.85
52-Week low 12.50
P/E 837.00
Mkt Cap.(Rs cr) 9
Buy Price 41.85
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00

IGC Foils Ltd. (IGCFOILS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-07-2017 41.85 41.85 41.85 41.85 50 1
06-07-2017 39.90 39.90 39.90 39.90 50 1
05-07-2017 38.00 38.00 38.00 38.00 61 3
15-06-2017 36.20 36.20 36.20 36.20 50 3
02-06-2017 34.50 34.50 34.50 34.50 100 1
01-06-2017 33.05 33.05 33.05 33.05 100 1
29-05-2017 31.60 31.60 31.60 31.60 100 1
26-05-2017 30.35 30.35 30.25 30.25 125 2
25-05-2017 28.95 28.95 28.95 28.95 400 1
24-05-2017 27.60 27.60 27.60 27.60 30 3
21-04-2017 26.30 26.30 26.30 26.30 50 1
09-03-2017 25.05 25.05 25.05 25.05 95 1
27-02-2017 23.90 23.90 23.90 23.90 50 1
20-02-2017 22.80 22.80 22.80 22.80 25 2
17-02-2017 21.75 21.75 21.75 21.75 50 3
15-02-2017 20.75 20.75 20.75 20.75 30 6
01-02-2017 19.80 19.80 19.80 19.80 30 3
10-01-2017 18.88 18.88 18.88 18.88 175 3
09-01-2017 15.74 15.74 15.74 15.74 100 3
06-01-2017 13.12 13.12 13.12 13.12 25 1

Back to Top