You are here » Home » Companies » Company Overview » IIFL Holdings Ltd

IIFL Holdings Ltd.

BSE: 532636 Sector: Financials
NSE: IIFL ISIN Code: INE530B01024
BSE LIVE 15:40 | 21 Aug 577.90 -9.80
(-1.67%)
OPEN

587.95

HIGH

593.70

LOW

575.00

NSE 15:31 | 21 Aug 577.20 -7.75
(-1.32%)
OPEN

580.20

HIGH

594.00

LOW

573.55

OPEN 587.95
PREVIOUS CLOSE 587.70
VOLUME 5833
52-Week high 629.00
52-Week low 229.00
P/E 104.69
Mkt Cap.(Rs cr) 18,400
Buy Price 0.00
Buy Qty 0.00
Sell Price 577.90
Sell Qty 172.00
OPEN 587.95
CLOSE 587.70
VOLUME 5833
52-Week high 629.00
52-Week low 229.00
P/E 104.69
Mkt Cap.(Rs cr) 18,400
Buy Price 0.00
Buy Qty 0.00
Sell Price 577.90
Sell Qty 172.00

IIFL Holdings Ltd. (IIFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 587.95 593.70 575.00 577.90 5833 305
18-08-2017 596.50 596.50 580.00 587.70 9812 532
17-08-2017 596.30 603.75 586.15 596.05 22925 1763
16-08-2017 591.85 600.00 580.50 589.70 4622 453
14-08-2017 573.15 589.00 568.50 584.25 4103 394
11-08-2017 558.85 577.05 552.90 564.50 18897 915
10-08-2017 592.15 597.25 552.55 563.35 15664 716
09-08-2017 589.15 605.00 587.80 596.70 7965 428
08-08-2017 596.20 612.75 585.10 592.85 14046 816
07-08-2017 593.85 599.95 589.50 594.10 3491 282
04-08-2017 591.20 596.10 591.20 593.10 4643 258
03-08-2017 615.00 615.00 580.50 586.45 7991 587
02-08-2017 594.30 599.20 590.00 594.75 4856 372
01-08-2017 596.05 600.95 591.00 596.20 3492 214
31-07-2017 605.00 605.00 594.00 597.45 8218 399
28-07-2017 598.00 607.50 595.80 599.15 5777 444
27-07-2017 603.10 604.95 589.70 597.70 8450 585
26-07-2017 592.55 606.50 589.15 601.55 11274 632
25-07-2017 598.00 608.00 586.70 590.45 10234 565
24-07-2017 617.00 617.00 591.00 594.95 72049 4087

Back to Top