You are here » Home » Companies » Company Overview » IIFL Holdings Ltd

IIFL Holdings Ltd.

BSE: 532636 Sector: Financials
NSE: IIFL ISIN Code: INE530B01024
BSE LIVE 15:42 | 12 Dec 602.45 5.80
(0.97%)
OPEN

595.00

HIGH

633.85

LOW

594.55

NSE 15:23 | 12 Dec 603.75 5.05
(0.84%)
OPEN

596.15

HIGH

635.00

LOW

590.60

OPEN 595.00
PREVIOUS CLOSE 596.65
VOLUME 9804
52-Week high 725.06
52-Week low 240.44
P/E 107.58
Mkt Cap.(Rs cr) 19,188
Buy Price 602.45
Buy Qty 59.00
Sell Price 0.00
Sell Qty 0.00
OPEN 595.00
CLOSE 596.65
VOLUME 9804
52-Week high 725.06
52-Week low 240.44
P/E 107.58
Mkt Cap.(Rs cr) 19,188
Buy Price 602.45
Buy Qty 59.00
Sell Price 0.00
Sell Qty 0.00

IIFL Holdings Ltd. (IIFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 595.00 633.85 594.55 602.45 9804 509
11-12-2017 592.75 602.20 588.00 596.65 8729 376
08-12-2017 580.80 597.60 580.00 590.35 4410 206
07-12-2017 570.00 589.90 569.00 578.35 4247 190
06-12-2017 582.50 585.00 574.00 575.70 2579 130
05-12-2017 598.00 598.00 578.30 583.10 9889 451
04-12-2017 619.00 619.00 592.05 596.55 9077 343
01-12-2017 623.00 623.00 600.00 603.70 6391 333
30-11-2017 594.95 618.00 587.90 611.10 14736 553
29-11-2017 592.20 602.00 590.00 594.05 11811 398
28-11-2017 600.05 605.80 588.85 591.40 11521 287
27-11-2017 609.00 613.85 595.85 604.40 4783 196
24-11-2017 607.60 612.95 601.05 606.15 5910 199
23-11-2017 613.00 616.00 606.00 607.60 82598 273
22-11-2017 580.00 609.00 532.00 600.40 690947 758
21-11-2017 615.00 615.00 599.40 603.55 13080 477
20-11-2017 604.00 612.00 595.90 609.60 6213 683
16-11-2017 585.05 608.00 583.20 604.60 32414 1308
15-11-2017 619.00 619.00 581.10 583.25 3520 211
14-11-2017 589.00 614.00 589.00 593.60 11615 506

Back to Top