You are here » Home » Companies » Company Overview » IIFL Holdings Ltd

IIFL Holdings Ltd.

BSE: 532636 Sector: Financials
NSE: IIFL ISIN Code: INE530B01024
BSE 00:00 | 26 Apr 741.15 14.70
(2.02%)
OPEN

724.60

HIGH

755.10

LOW

724.60

NSE 00:00 | 26 Apr 741.10 12.05
(1.65%)
OPEN

730.00

HIGH

756.50

LOW

726.10

OPEN 724.60
PREVIOUS CLOSE 726.45
VOLUME 11093
52-Week high 872.70
52-Week low 433.53
P/E 127.56
Mkt Cap.(Rs cr) 23,643
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 724.60
CLOSE 726.45
VOLUME 11093
52-Week high 872.70
52-Week low 433.53
P/E 127.56
Mkt Cap.(Rs cr) 23,643
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IIFL Holdings Ltd. (IIFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 724.60 755.10 724.60 741.15 11093 484
25-04-2018 752.00 756.65 717.00 726.45 6454 444
24-04-2018 746.00 770.00 746.00 752.05 6608 277
23-04-2018 751.00 755.00 742.00 749.55 6520 270
20-04-2018 771.35 774.00 753.00 759.60 5540 303
19-04-2018 773.20 785.75 760.00 767.25 16626 636
18-04-2018 783.00 790.00 770.30 774.60 12049 500
17-04-2018 786.05 793.75 775.55 780.00 4431 190
16-04-2018 790.00 797.80 770.55 783.95 5162 342
13-04-2018 771.05 790.25 770.00 784.85 4624 315
12-04-2018 784.00 792.75 765.10 772.70 6163 440
11-04-2018 791.60 798.15 772.95 780.95 14719 658
10-04-2018 746.05 810.00 737.20 785.00 17448 817
09-04-2018 735.00 753.95 729.60 742.50 13244 561
06-04-2018 733.95 744.00 720.00 730.95 9939 440
05-04-2018 736.00 742.00 725.00 737.00 4740 363
04-04-2018 711.30 744.15 708.00 722.20 7868 513
03-04-2018 705.00 719.50 702.00 714.90 7700 419
02-04-2018 714.95 715.55 701.00 704.60 7994 313
28-03-2018 713.50 713.50 697.05 703.55 474893 455

Back to Top