You are here » Home » Companies » Company Overview » IIFL Holdings Ltd

IIFL Holdings Ltd.

BSE: 532636 Sector: Financials
NSE: IIFL ISIN Code: INE530B01024
BSE LIVE 15:40 | 17 Oct 610.75 -3.15
(-0.51%)
OPEN

605.00

HIGH

614.00

LOW

584.00

NSE 15:31 | 17 Oct 610.80 -4.65
(-0.76%)
OPEN

604.00

HIGH

615.00

LOW

573.80

OPEN 605.00
PREVIOUS CLOSE 613.90
VOLUME 11318
52-Week high 725.06
52-Week low 224.74
P/E 110.84
Mkt Cap.(Rs cr) 19,452
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 605.00
CLOSE 613.90
VOLUME 11318
52-Week high 725.06
52-Week low 224.74
P/E 110.84
Mkt Cap.(Rs cr) 19,452
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IIFL Holdings Ltd. (IIFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 605.00 614.00 584.00 610.75 11318 241
16-10-2017 596.05 621.00 596.05 613.90 135667 859
13-10-2017 620.00 632.65 592.00 601.70 21525 1046
12-10-2017 643.90 643.90 616.50 625.35 15078 875
11-10-2017 630.00 647.85 620.55 625.15 16191 900
10-10-2017 629.15 641.00 623.85 634.75 17039 949
09-10-2017 630.00 644.70 626.00 628.45 13152 589
06-10-2017 621.00 644.65 621.00 635.90 15899 668
05-10-2017 618.45 638.00 616.10 626.30 19871 919
04-10-2017 609.10 625.00 597.85 611.55 43657 2013
03-10-2017 617.70 620.00 600.00 607.50 11635 809
29-09-2017 608.60 617.50 600.00 607.70 14828 1089
28-09-2017 606.00 607.00 587.00 602.90 28547 2120
27-09-2017 634.00 646.65 600.80 605.95 23882 1435
26-09-2017 630.00 644.70 620.20 633.10 37879 2264
25-09-2017 633.00 640.20 605.00 634.80 21977 1272
22-09-2017 672.35 672.35 635.50 639.30 17545 1064
21-09-2017 694.00 694.00 662.50 672.35 19467 1243
20-09-2017 703.00 705.75 686.00 689.95 113846 608
19-09-2017 721.00 721.00 700.15 704.05 7766 390

Back to Top