You are here » Home » Companies » Company Overview » IITL Projects Ltd

IITL Projects Ltd.

BSE: 531968 Sector: Infrastructure
NSE: N.A. ISIN Code: INE786E01018
BSE LIVE 12:51 | 21 Nov 20.90 0.95
(4.76%)
OPEN

19.00

HIGH

20.90

LOW

19.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.00
PREVIOUS CLOSE 19.95
VOLUME 500
52-Week high 34.75
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.90
Sell Qty 48.00
OPEN 19.00
CLOSE 19.95
VOLUME 500
52-Week high 34.75
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.90
Sell Qty 48.00

IITL Projects Ltd. (IITLPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 19.00 20.90 19.00 20.90 500 2
16-11-2017 19.95 19.95 19.95 19.95 2 1
08-11-2017 19.95 21.95 19.95 19.95 6529 5
07-11-2017 20.95 20.95 20.95 20.95 1620 7
06-11-2017 22.05 22.05 22.05 22.05 180 1
02-11-2017 23.20 23.20 23.20 23.20 10 2
30-10-2017 24.40 24.40 24.40 24.40 2090 3
27-10-2017 25.65 25.65 25.65 25.65 1090 6
26-10-2017 27.00 27.00 27.00 27.00 292 3
25-10-2017 28.40 28.40 28.40 28.40 10 2
24-10-2017 29.85 29.85 29.85 29.85 26 2
23-10-2017 29.85 29.85 29.85 29.85 1 1
05-09-2017 31.40 31.40 31.40 31.40 3 1
28-08-2017 33.05 33.05 33.05 33.05 2 1
20-06-2017 34.75 34.75 34.75 34.75 3 3
13-06-2017 33.30 33.30 33.30 33.30 5 1
17-05-2017 31.75 31.75 31.75 31.75 5 1
16-05-2017 31.10 31.10 31.10 31.10 10 1
15-05-2017 29.65 29.65 29.65 29.65 10 1
12-05-2017 28.25 28.25 28.25 28.25 10 1

Back to Top