You are here » Home » Companies » Company Overview » IITL Projects Ltd

IITL Projects Ltd.

BSE: 531968 Sector: Infrastructure
NSE: N.A. ISIN Code: INE786E01018
BSE LIVE 09:17 | 05 Sep 31.40 -1.65
(-4.99%)
OPEN

31.40

HIGH

31.40

LOW

31.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.40
PREVIOUS CLOSE 33.05
VOLUME 3
52-Week high 34.75
52-Week low 23.15
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.40
Sell Qty 347.00
OPEN 31.40
CLOSE 33.05
VOLUME 3
52-Week high 34.75
52-Week low 23.15
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.40
Sell Qty 347.00

IITL Projects Ltd. (IITLPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-09-2017 31.40 31.40 31.40 31.40 3 1
28-08-2017 33.05 33.05 33.05 33.05 2 1
20-06-2017 34.75 34.75 34.75 34.75 3 3
13-06-2017 33.30 33.30 33.30 33.30 5 1
17-05-2017 31.75 31.75 31.75 31.75 5 1
16-05-2017 31.10 31.10 31.10 31.10 10 1
15-05-2017 29.65 29.65 29.65 29.65 10 1
12-05-2017 28.25 28.25 28.25 28.25 10 1
11-05-2017 26.95 26.95 26.95 26.95 10 1
10-05-2017 25.70 25.70 25.70 25.70 10 1
09-05-2017 25.55 25.55 23.15 24.50 802 4
05-05-2017 24.35 24.35 24.35 24.35 10 1
03-05-2017 23.20 23.20 23.20 23.20 500 2
27-04-2017 23.20 23.20 23.20 23.20 300 2
19-04-2017 24.40 24.40 24.40 24.40 100 2
18-04-2017 25.65 25.65 25.65 25.65 451 3
17-04-2017 27.00 27.00 27.00 27.00 500 1
12-04-2017 28.40 28.40 28.40 28.40 1340 10
11-04-2017 28.20 28.35 27.00 27.05 967 4
10-04-2017 27.95 28.00 27.00 27.00 1980 7

Back to Top