You are here » Home » Companies » Company Overview » IKAB Securities & Investment Ltd

IKAB Securities & Investment Ltd.

BSE: 514238 Sector: Financials
NSE: N.A. ISIN Code: INE874A01010
BSE LIVE 15:15 | 07 Aug 21.05 1.00
(4.99%)
OPEN

21.05

HIGH

21.05

LOW

21.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.05
PREVIOUS CLOSE 20.05
VOLUME 2
52-Week high 21.05
52-Week low 13.62
P/E 9.19
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.05
Sell Qty 298.00
OPEN 21.05
CLOSE 20.05
VOLUME 2
52-Week high 21.05
52-Week low 13.62
P/E 9.19
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.05
Sell Qty 298.00

IKAB Securities & Investment Ltd. (IKABSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 21.05 21.05 21.05 21.05 2 1
24-07-2017 20.05 20.05 20.05 20.05 205 1
17-07-2017 19.10 19.10 19.10 19.10 1 1
13-07-2017 18.20 18.20 18.20 18.20 170 2
12-07-2017 17.35 17.35 17.35 17.35 125 1
24-05-2017 16.54 16.54 16.54 16.54 400 1
09-05-2017 15.76 15.76 15.76 15.76 150 2
04-05-2017 15.01 15.01 15.01 15.01 50 1
26-04-2017 14.30 14.30 14.30 14.30 99 1
13-02-2017 13.62 13.62 13.62 13.62 26 1
12-01-2017 14.25 14.25 14.25 14.25 100 2
18-10-2016 15.00 15.00 15.00 15.00 200 1
28-09-2016 15.00 15.00 15.00 15.00 1 1
18-08-2016 15.00 15.00 15.00 15.00 45000 1
20-04-2016 15.00 15.00 15.00 15.00 80500 3
08-04-2016 15.00 15.00 15.00 15.00 41400 1
28-03-2016 15.00 15.00 15.00 15.00 40000 2
23-03-2016 15.00 15.00 15.00 15.00 72000 5
08-02-2016 14.50 14.50 14.50 14.50 5 1
21-12-2015 15.20 15.20 14.50 14.50 903 2

Back to Top