You are here » Home » Companies » Company Overview » IKAB Securities & Investment Ltd

IKAB Securities & Investment Ltd.

BSE: 514238 Sector: Financials
NSE: N.A. ISIN Code: INE874A01010
BSE 15:14 | 19 Feb 17.85 -0.90
(-4.80%)
OPEN

17.85

HIGH

17.85

LOW

17.85

NSE 05:30 | 01 Jan IKAB Securities & Investment Ltd
OPEN 17.85
PREVIOUS CLOSE 18.75
VOLUME 50
52-Week high 21.05
52-Week low 14.30
P/E 5.31
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.85
Sell Qty 350.00
OPEN 17.85
CLOSE 18.75
VOLUME 50
52-Week high 21.05
52-Week low 14.30
P/E 5.31
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.85
Sell Qty 350.00

IKAB Securities & Investment Ltd. (IKABSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 17.85 17.85 17.85 17.85 50 1
12-02-2018 18.75 18.75 18.75 18.75 200 1
19-01-2018 17.90 17.90 17.90 17.90 112 1
18-01-2018 17.85 17.85 17.85 17.85 100 1
11-01-2018 17.00 17.00 17.00 17.00 100 1
10-01-2018 17.15 17.15 17.15 17.15 101 3
30-11-2017 17.15 17.15 17.15 17.15 400 2
14-09-2017 18.05 18.05 18.05 18.05 610 1
13-09-2017 19.00 19.00 19.00 19.00 1000 1
04-09-2017 21.05 21.05 20.00 20.00 200 2
07-08-2017 21.05 21.05 21.05 21.05 2 1
24-07-2017 20.05 20.05 20.05 20.05 205 1
17-07-2017 19.10 19.10 19.10 19.10 1 1
13-07-2017 18.20 18.20 18.20 18.20 170 2
12-07-2017 17.35 17.35 17.35 17.35 125 1
24-05-2017 16.54 16.54 16.54 16.54 400 1
09-05-2017 15.76 15.76 15.76 15.76 150 2
04-05-2017 15.01 15.01 15.01 15.01 50 1
26-04-2017 14.30 14.30 14.30 14.30 99 1
13-02-2017 13.62 13.62 13.62 13.62 26 1

Back to Top