You are here » Home » Companies » Company Overview » IKF Technologies Ltd

IKF Technologies Ltd.

BSE: 532414 Sector: IT
NSE: N.A. ISIN Code: INE052C01027
BSE 13:58 | 20 Feb 0.75 -0.01
(-1.32%)
OPEN

0.73

HIGH

0.79

LOW

0.73

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.73
PREVIOUS CLOSE 0.76
VOLUME 396264
52-Week high 1.24
52-Week low 0.53
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.73
Buy Qty 26.00
Sell Price 0.75
Sell Qty 1971.00
OPEN 0.73
CLOSE 0.76
VOLUME 396264
52-Week high 1.24
52-Week low 0.53
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.73
Buy Qty 26.00
Sell Price 0.75
Sell Qty 1971.00

IKF Technologies Ltd. (IKFTECHNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 0.76 0.76 0.76 0.76 52752 35
16-02-2018 0.79 0.79 0.79 0.79 68460 27
15-02-2018 0.85 0.85 0.83 0.83 55602 30
12-02-2018 0.91 0.91 0.91 0.91 72011 58
09-02-2018 0.99 0.99 0.95 0.95 110169 33
08-02-2018 0.99 0.99 0.99 0.99 126734 45
07-02-2018 1.04 1.04 1.04 1.04 88389 32
06-02-2018 1.09 1.09 1.09 1.09 66145 35
05-02-2018 1.24 1.24 1.14 1.14 1037014 212
02-02-2018 1.19 1.19 1.19 1.19 802377 199
01-02-2018 1.09 1.14 1.09 1.14 714738 201
31-01-2018 1.02 1.04 0.95 1.04 1929992 500
30-01-2018 0.94 0.95 0.90 0.95 1498389 397
29-01-2018 0.87 0.87 0.82 0.87 1837898 398
25-01-2018 0.73 0.73 0.61 0.73 1901492 327
01-01-2018 0.61 0.61 0.61 0.61 52000 7
04-12-2017 0.64 0.64 0.64 0.64 200001 26
04-09-2017 0.67 0.67 0.67 0.67 2515 3
07-08-2017 0.60 0.71 0.60 0.70 293222 107
04-08-2017 0.61 0.65 0.60 0.61 113282 92

Back to Top