You are here » Home » Companies » Company Overview » IKF Technologies Ltd

IKF Technologies Ltd.

BSE: 532414 Sector: IT
NSE: N.A. ISIN Code: INE052C01027
BSE LIVE 12:32 | 04 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.67
PREVIOUS CLOSE 0.70
VOLUME 2515
52-Week high 1.03
52-Week low 0.53
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.67
Sell Qty 1163908.00
OPEN 0.67
CLOSE 0.70
VOLUME 2515
52-Week high 1.03
52-Week low 0.53
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.67
Sell Qty 1163908.00

IKF Technologies Ltd. (IKFTECHNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-09-2017 0.67 0.67 0.67 0.67 2515 3
07-08-2017 0.60 0.71 0.60 0.70 293222 107
04-08-2017 0.61 0.65 0.60 0.61 113282 92
03-08-2017 0.69 0.69 0.60 0.61 95917 68
02-08-2017 0.68 0.68 0.62 0.62 104646 88
01-08-2017 0.64 0.71 0.64 0.66 183268 76
31-07-2017 0.65 0.73 0.63 0.68 186647 134
28-07-2017 0.63 0.66 0.63 0.65 147056 45
27-07-2017 0.63 0.66 0.62 0.63 213679 97
26-07-2017 0.69 0.69 0.63 0.66 206977 99
25-07-2017 0.73 0.73 0.63 0.67 147138 101
24-07-2017 0.65 0.68 0.62 0.63 205596 91
21-07-2017 0.61 0.70 0.61 0.69 132988 91
20-07-2017 0.71 0.71 0.60 0.65 106509 96
19-07-2017 0.63 0.69 0.58 0.69 723395 219
18-07-2017 0.65 0.65 0.58 0.58 106233 70
17-07-2017 0.61 0.63 0.58 0.61 157860 93
14-07-2017 0.66 0.66 0.61 0.62 117478 82
13-07-2017 0.64 0.66 0.61 0.65 142952 113
12-07-2017 0.67 0.67 0.62 0.65 269410 113

Back to Top