You are here » Home » Companies » Company Overview » IL&FS Engineering & Construction Co Ltd

IL&FS Engineering & Construction Co Ltd.

BSE: 532907 Sector: Infrastructure
NSE: IL&FSENGG ISIN Code: INE369I01014
BSE LIVE 15:40 | 22 Sep 33.90 -0.40
(-1.17%)
OPEN

34.25

HIGH

37.80

LOW

33.40

NSE 15:53 | 22 Sep 33.65 -0.65
(-1.90%)
OPEN

34.25

HIGH

34.30

LOW

33.50

OPEN 34.25
PREVIOUS CLOSE 34.30
VOLUME 26717
52-Week high 65.95
52-Week low 33.40
P/E
Mkt Cap.(Rs cr) 445
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.25
CLOSE 34.30
VOLUME 26717
52-Week high 65.95
52-Week low 33.40
P/E
Mkt Cap.(Rs cr) 445
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IL&FS Engineering & Construction Co Ltd. (IL&FSENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 34.25 37.80 33.40 33.90 26717 173
21-09-2017 35.00 35.10 33.85 34.30 26564 178
20-09-2017 34.90 35.25 34.45 34.85 17394 84
19-09-2017 35.65 35.75 34.75 35.15 18771 197
18-09-2017 37.30 37.30 35.65 35.75 20173 134
15-09-2017 37.20 37.20 36.40 36.55 17546 109
14-09-2017 37.45 37.90 37.10 37.40 16923 109
13-09-2017 37.40 37.70 37.00 37.20 20606 130
12-09-2017 37.20 37.75 37.10 37.35 14827 146
11-09-2017 41.00 41.00 37.00 37.05 30044 232
08-09-2017 38.20 38.45 37.25 37.80 15482 102
07-09-2017 38.40 40.00 38.00 38.20 32024 264
06-09-2017 38.60 38.85 37.30 37.80 21279 175
05-09-2017 38.35 39.55 38.15 38.40 9878 107
04-09-2017 39.65 40.20 38.65 38.80 14508 154
01-09-2017 39.00 40.35 38.85 40.10 11912 97
31-08-2017 39.30 39.50 38.85 39.40 7043 78
30-08-2017 39.90 40.50 39.20 39.35 8443 77
29-08-2017 40.15 40.30 38.75 39.30 13864 179
28-08-2017 41.45 42.95 40.30 40.65 12211 132

Back to Top