You are here » Home » Companies » Company Overview » IL&FS Engineering & Construction Co Ltd

IL&FS Engineering & Construction Co Ltd.

BSE: 532907 Sector: Infrastructure
NSE: IL&FSENGG ISIN Code: INE369I01014
BSE 15:40 | 23 Feb 44.30 0.75
(1.72%)
OPEN

44.45

HIGH

44.45

LOW

43.70

NSE 15:31 | 23 Feb 44.25 0.80
(1.84%)
OPEN

43.85

HIGH

44.55

LOW

43.35

OPEN 44.45
PREVIOUS CLOSE 43.55
VOLUME 4869
52-Week high 65.95
52-Week low 31.00
P/E 5.29
Mkt Cap.(Rs cr) 581
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.45
CLOSE 43.55
VOLUME 4869
52-Week high 65.95
52-Week low 31.00
P/E 5.29
Mkt Cap.(Rs cr) 581
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IL&FS Engineering & Construction Co Ltd. (IL&FSENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 41.90 43.70 41.90 43.55 6488 65
21-02-2018 43.40 44.80 42.90 43.45 24819 201
20-02-2018 45.00 45.00 42.30 43.65 20591 173
19-02-2018 45.50 45.50 43.50 43.70 14900 86
16-02-2018 47.65 48.60 45.75 45.75 18556 165
15-02-2018 50.15 50.90 48.15 48.15 25687 197
12-02-2018 49.90 50.80 47.70 50.05 24028 177
09-02-2018 46.50 48.95 46.15 48.40 14133 114
08-02-2018 45.90 46.85 42.50 46.85 34406 192
07-02-2018 44.00 44.65 41.10 44.65 10752 69
06-02-2018 43.40 44.90 41.45 42.55 17614 94
05-02-2018 44.15 44.95 42.00 43.60 11272 61
02-02-2018 45.50 45.90 44.15 44.15 7108 65
01-02-2018 44.40 46.45 44.30 46.45 6643 59
31-01-2018 45.00 46.00 43.60 44.25 16854 91
30-01-2018 46.50 46.70 45.00 45.05 8477 71
29-01-2018 48.00 48.00 46.35 46.65 5939 44
25-01-2018 49.90 50.80 48.10 48.20 8913 61
24-01-2018 46.00 49.25 46.00 48.70 14104 71
23-01-2018 49.50 49.50 46.05 46.95 10782 75

Back to Top