You are here » Home » Companies » Company Overview » IL&FS Engineering & Construction Co Ltd

IL&FS Engineering & Construction Co Ltd.

BSE: 532907 Sector: Infrastructure
NSE: IL&FSENGG ISIN Code: INE369I01014
BSE LIVE 09:57 | 20 Nov 45.00 1.50
(3.45%)
OPEN

45.25

HIGH

45.25

LOW

44.40

NSE 09:46 | 20 Nov 44.35 1.05
(2.42%)
OPEN

45.20

HIGH

45.45

LOW

44.35

OPEN 45.25
PREVIOUS CLOSE 43.50
VOLUME 7665
52-Week high 65.95
52-Week low 31.00
P/E
Mkt Cap.(Rs cr) 590
Buy Price 44.55
Buy Qty 310.00
Sell Price 45.00
Sell Qty 133.00
OPEN 45.25
CLOSE 43.50
VOLUME 7665
52-Week high 65.95
52-Week low 31.00
P/E
Mkt Cap.(Rs cr) 590
Buy Price 44.55
Buy Qty 310.00
Sell Price 45.00
Sell Qty 133.00

IL&FS Engineering & Construction Co Ltd. (IL&FSENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 43.95 43.95 40.25 41.45 24458 102
15-11-2017 43.00 43.30 40.85 42.25 45419 171
14-11-2017 44.05 44.60 42.15 43.00 41409 144
13-11-2017 47.40 48.45 43.65 43.80 67117 620
10-11-2017 47.90 49.45 47.90 48.30 21830 239
09-11-2017 49.45 50.50 47.15 48.00 35960 362
08-11-2017 50.00 51.90 48.55 49.00 73188 814
07-11-2017 53.80 54.80 49.00 49.30 130030 1081
06-11-2017 54.00 56.50 53.70 54.40 203276 1642
03-11-2017 56.00 57.20 53.55 54.00 316217 2724
02-11-2017 48.80 56.80 48.80 55.35 596756 4729
01-11-2017 42.80 50.40 41.20 48.15 520916 3106
31-10-2017 38.00 45.00 37.50 42.65 133134 913
30-10-2017 38.60 40.20 38.00 38.30 36400 302
27-10-2017 40.00 40.30 38.90 39.10 28868 193
26-10-2017 41.60 42.10 39.10 39.65 58230 475
25-10-2017 37.10 40.70 36.00 40.25 102476 700
24-10-2017 35.90 37.80 34.25 36.75 28825 192
23-10-2017 34.45 35.25 34.10 34.40 7209 71
19-10-2017 35.40 35.40 34.45 34.80 3500 44

Back to Top