You are here » Home » Companies » Company Overview » IL&FS Engineering & Construction Co Ltd

IL&FS Engineering & Construction Co Ltd.

BSE: 532907 Sector: Infrastructure
NSE: IL&FSENGG ISIN Code: INE369I01014
BSE LIVE 15:44 | 21 Aug 41.70 -0.05
(-0.12%)
OPEN

41.65

HIGH

44.30

LOW

41.45

NSE 15:58 | 21 Aug 41.60 -0.20
(-0.48%)
OPEN

41.80

HIGH

44.30

LOW

41.45

OPEN 41.65
PREVIOUS CLOSE 41.75
VOLUME 11701
52-Week high 66.00
52-Week low 36.80
P/E
Mkt Cap.(Rs cr) 547
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.70
Sell Qty 708.00
OPEN 41.65
CLOSE 41.75
VOLUME 11701
52-Week high 66.00
52-Week low 36.80
P/E
Mkt Cap.(Rs cr) 547
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.70
Sell Qty 708.00

IL&FS Engineering & Construction Co Ltd. (IL&FSENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 41.65 44.30 41.45 41.70 11701 160
18-08-2017 42.90 42.90 41.55 41.75 7084 66
17-08-2017 41.65 43.05 41.65 42.80 4971 64
16-08-2017 41.05 42.00 40.95 41.45 8322 81
14-08-2017 40.60 41.75 40.25 41.45 6392 65
11-08-2017 41.45 41.45 39.00 39.60 13363 143
10-08-2017 42.75 42.75 39.00 39.75 18672 200
09-08-2017 43.95 43.95 42.00 42.25 19731 154
08-08-2017 45.00 46.80 43.35 43.55 22192 141
07-08-2017 47.50 47.50 44.10 44.65 13386 65
04-08-2017 44.15 44.80 44.00 44.55 14634 122
03-08-2017 45.30 45.70 44.25 44.90 26156 169
02-08-2017 46.15 46.15 45.00 45.20 5874 64
01-08-2017 45.70 48.50 45.70 46.40 14481 164
31-07-2017 46.55 49.75 46.30 47.25 108777 944
28-07-2017 44.15 45.45 44.15 45.20 6317 86
27-07-2017 45.75 46.00 44.50 44.80 15306 81
26-07-2017 45.40 46.35 45.00 45.40 23218 191
25-07-2017 45.45 45.50 44.50 44.75 13605 104
24-07-2017 44.65 46.00 44.55 45.25 14498 124

Back to Top