You are here » Home » Companies » Company Overview » IL&FS Investment Managers Ltd

IL&FS Investment Managers Ltd.

BSE: 511208 Sector: Financials
NSE: IVC ISIN Code: INE050B01023
BSE LIVE 15:40 | 24 Aug 15.40 0.05
(0.33%)
OPEN

15.40

HIGH

15.55

LOW

15.30

NSE 15:31 | 24 Aug 15.35 0.05
(0.33%)
OPEN

15.20

HIGH

15.55

LOW

15.20

OPEN 15.40
PREVIOUS CLOSE 15.35
VOLUME 82283
52-Week high 18.45
52-Week low 13.00
P/E 27.02
Mkt Cap.(Rs cr) 484
Buy Price 15.40
Buy Qty 263.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.40
CLOSE 15.35
VOLUME 82283
52-Week high 18.45
52-Week low 13.00
P/E 27.02
Mkt Cap.(Rs cr) 484
Buy Price 15.40
Buy Qty 263.00
Sell Price 0.00
Sell Qty 0.00

IL&FS Investment Managers Ltd. (IVC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 15.35 15.40 15.15 15.35 72605 115
22-08-2017 15.75 15.75 15.15 15.20 44991 90
21-08-2017 15.55 15.60 15.20 15.25 72081 170
18-08-2017 15.20 15.50 15.05 15.40 50511 113
17-08-2017 16.10 16.10 15.15 15.25 114866 234
16-08-2017 16.00 16.05 15.40 15.50 100134 186
14-08-2017 15.20 15.90 15.00 15.85 164372 345
11-08-2017 14.90 15.35 14.45 14.95 129315 370
10-08-2017 15.45 15.80 14.85 15.00 165193 306
09-08-2017 15.65 15.90 15.40 15.60 66260 150
08-08-2017 15.90 16.00 15.40 15.60 306124 492
07-08-2017 16.20 16.30 15.70 15.80 127105 315
04-08-2017 16.05 16.40 15.90 16.05 102786 256
03-08-2017 16.20 16.60 15.80 16.00 170516 469
02-08-2017 16.50 16.70 16.05 16.15 142252 451
01-08-2017 17.05 17.05 16.25 16.40 219541 524
31-07-2017 17.30 17.82 17.17 17.26 257614 718
28-07-2017 17.45 17.75 17.00 17.17 267419 780
27-07-2017 17.45 18.40 17.28 17.55 827593 2022
26-07-2017 17.35 17.70 17.10 17.41 575154 1226

Back to Top