You are here » Home » Companies » Company Overview » IL&FS Investment Managers Ltd

IL&FS Investment Managers Ltd.

BSE: 511208 Sector: Financials
NSE: IVC ISIN Code: INE050B01023
BSE 15:44 | 22 Feb 20.90 0.95
(4.76%)
OPEN

19.65

HIGH

20.90

LOW

19.65

NSE 15:44 | 22 Feb 20.90 0.90
(4.50%)
OPEN

19.70

HIGH

21.00

LOW

19.70

OPEN 19.65
PREVIOUS CLOSE 19.95
VOLUME 189829
52-Week high 35.15
52-Week low 13.20
P/E 46.44
Mkt Cap.(Rs cr) 656
Buy Price 20.90
Buy Qty 1411.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.65
CLOSE 19.95
VOLUME 189829
52-Week high 35.15
52-Week low 13.20
P/E 46.44
Mkt Cap.(Rs cr) 656
Buy Price 20.90
Buy Qty 1411.00
Sell Price 0.00
Sell Qty 0.00

IL&FS Investment Managers Ltd. (IVC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 19.65 20.90 19.65 20.90 189829 377
21-02-2018 20.50 20.50 19.65 19.95 176281 431
20-02-2018 20.20 20.80 19.40 20.00 236002 454
19-02-2018 21.55 21.55 20.30 20.30 181298 283
16-02-2018 22.60 22.85 21.15 21.35 272824 641
15-02-2018 23.55 24.00 22.10 22.25 460538 1073
12-02-2018 22.20 22.20 21.80 22.20 211574 280
09-02-2018 20.05 21.15 19.80 21.15 334133 519
08-02-2018 19.25 20.15 19.15 20.15 176433 292
07-02-2018 20.30 20.50 18.80 19.20 688608 1028
06-02-2018 18.90 20.20 18.55 19.55 627618 1053
05-02-2018 20.45 21.25 19.45 20.45 666443 1678
02-02-2018 22.80 23.10 21.15 21.15 541934 1218
01-02-2018 23.05 23.95 22.75 23.45 381528 884
31-01-2018 24.00 24.60 22.85 23.05 340165 857
30-01-2018 25.55 25.55 23.60 23.80 354360 914
29-01-2018 26.00 26.00 24.25 24.60 249977 583
25-01-2018 25.75 25.75 24.40 24.75 244183 618
24-01-2018 25.25 25.70 24.55 24.75 191265 485
23-01-2018 26.30 26.30 25.00 25.15 158613 374

Back to Top