You are here » Home » Companies » Company Overview » IL&FS Investment Managers Ltd

IL&FS Investment Managers Ltd.

BSE: 511208 Sector: Financials
NSE: IVC ISIN Code: INE050B01023
BSE LIVE 15:59 | 15 Dec 27.60 0.20
(0.73%)
OPEN

27.40

HIGH

28.35

LOW

27.35

NSE 15:59 | 15 Dec 27.60 0.25
(0.91%)
OPEN

27.95

HIGH

28.30

LOW

27.45

OPEN 27.40
PREVIOUS CLOSE 27.40
VOLUME 432692
52-Week high 32.10
52-Week low 13.20
P/E 81.18
Mkt Cap.(Rs cr) 867
Buy Price 27.60
Buy Qty 1563.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.40
CLOSE 27.40
VOLUME 432692
52-Week high 32.10
52-Week low 13.20
P/E 81.18
Mkt Cap.(Rs cr) 867
Buy Price 27.60
Buy Qty 1563.00
Sell Price 0.00
Sell Qty 0.00

IL&FS Investment Managers Ltd. (IVC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 27.40 28.35 27.35 27.60 432692 1147
14-12-2017 28.30 28.30 26.55 27.40 632249 1485
13-12-2017 29.20 29.80 27.60 27.95 683405 1825
12-12-2017 27.80 29.40 27.10 29.00 1784383 3563
11-12-2017 28.75 29.00 27.70 27.80 488971 1302
08-12-2017 28.60 29.25 28.15 28.40 674438 1560
07-12-2017 28.05 29.10 27.15 28.60 1323200 2868
06-12-2017 29.20 29.85 27.30 27.80 1297663 3167
05-12-2017 31.00 31.90 28.30 29.20 2117024 5441
04-12-2017 30.55 32.10 29.10 31.05 3121039 7485
01-12-2017 28.85 31.90 28.80 29.65 4841441 11379
30-11-2017 25.00 29.45 24.30 28.55 4790522 10503
29-11-2017 24.85 25.45 24.75 25.00 2023094 3408
28-11-2017 23.00 24.90 22.75 24.60 2512739 5190
27-11-2017 21.45 23.45 21.30 22.95 1594062 3575
24-11-2017 21.80 22.15 21.00 21.25 594935 1559
23-11-2017 19.80 22.30 19.55 21.65 1645878 3831
22-11-2017 20.05 20.35 19.50 19.60 237450 540
21-11-2017 20.40 20.50 19.90 20.05 288219 623
20-11-2017 20.15 20.75 19.80 20.15 264896 633

Back to Top