You are here » Home » Companies » Company Overview » IL&FS Transportation Networks Ltd

IL&FS Transportation Networks Ltd.

BSE: 533177 Sector: Engineering
NSE: IL&FSTRANS ISIN Code: INE975G01012
BSE LIVE 10:28 | 25 Sep 73.70 -1.40
(-1.86%)
OPEN

78.80

HIGH

78.80

LOW

73.40

NSE 10:12 | 25 Sep 73.55 -1.40
(-1.87%)
OPEN

76.00

HIGH

76.00

LOW

73.50

OPEN 78.80
PREVIOUS CLOSE 75.10
VOLUME 16686
52-Week high 124.80
52-Week low 73.15
P/E 9.96
Mkt Cap.(Rs cr) 2,424
Buy Price 73.55
Buy Qty 90.00
Sell Price 73.75
Sell Qty 116.00
OPEN 78.80
CLOSE 75.10
VOLUME 16686
52-Week high 124.80
52-Week low 73.15
P/E 9.96
Mkt Cap.(Rs cr) 2,424
Buy Price 73.55
Buy Qty 90.00
Sell Price 73.75
Sell Qty 116.00

IL&FS Transportation Networks Ltd. (IL&FSTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 76.40 77.05 75.00 75.10 52721 344
21-09-2017 78.50 79.45 77.00 77.60 34406 375
20-09-2017 77.40 79.30 77.30 78.55 58663 450
19-09-2017 76.90 78.10 76.20 77.15 92950 661
18-09-2017 76.60 77.25 75.45 76.50 59644 547
15-09-2017 79.75 79.75 74.00 75.05 142895 1168
14-09-2017 81.90 81.90 78.80 79.15 70892 463
13-09-2017 79.75 81.20 79.75 80.30 69241 601
12-09-2017 80.45 80.65 79.60 79.95 54262 394
11-09-2017 79.00 81.80 79.00 79.65 86058 544
08-09-2017 79.90 80.75 78.00 78.20 201806 784
07-09-2017 80.00 83.35 78.85 79.05 179718 1227
06-09-2017 78.80 79.75 78.00 79.30 38635 341
05-09-2017 81.00 81.00 77.40 79.25 48361 456
04-09-2017 80.25 81.00 78.40 79.10 44141 444
01-09-2017 80.05 82.00 80.05 81.40 41567 291
31-08-2017 82.00 82.40 80.05 80.40 274583 481
30-08-2017 80.50 81.60 79.30 79.75 38414 309
29-08-2017 82.85 83.20 80.20 80.65 42764 512
28-08-2017 80.00 83.95 79.40 83.40 57483 611

Back to Top