You are here » Home » Companies » Company Overview » IL&FS Transportation Networks Ltd

IL&FS Transportation Networks Ltd.

BSE: 533177 Sector: Engineering
NSE: IL&FSTRANS ISIN Code: INE975G01012
BSE LIVE 15:40 | 18 Aug 78.10 -1.65
(-2.07%)
OPEN

79.00

HIGH

80.30

LOW

77.75

NSE 15:57 | 18 Aug 78.00 -1.55
(-1.95%)
OPEN

78.50

HIGH

80.00

LOW

77.50

OPEN 79.00
PREVIOUS CLOSE 79.75
VOLUME 63734
52-Week high 124.80
52-Week low 65.85
P/E 10.55
Mkt Cap.(Rs cr) 2,569
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.00
CLOSE 79.75
VOLUME 63734
52-Week high 124.80
52-Week low 65.85
P/E 10.55
Mkt Cap.(Rs cr) 2,569
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IL&FS Transportation Networks Ltd. (IL&FSTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 79.00 80.30 77.75 78.10 63734 722
17-08-2017 79.45 81.30 79.15 79.75 70679 781
16-08-2017 78.60 80.90 78.10 79.45 203453 1751
14-08-2017 79.00 79.65 77.25 77.95 184895 1509
11-08-2017 75.45 78.90 73.15 77.60 210143 1903
10-08-2017 82.00 82.30 74.95 76.30 204880 1892
09-08-2017 85.75 88.40 81.00 83.20 108265 1063
08-08-2017 89.35 90.10 86.35 86.70 87719 722
07-08-2017 91.75 91.75 88.35 89.25 33910 322
04-08-2017 89.75 90.00 88.00 89.00 106758 856
03-08-2017 90.20 91.00 89.35 89.75 92519 709
02-08-2017 90.45 92.85 89.25 90.40 90333 807
01-08-2017 93.80 93.80 88.80 90.35 80055 658
31-07-2017 93.75 97.30 91.20 92.20 212707 1878
28-07-2017 92.50 92.50 89.10 89.50 54353 425
27-07-2017 92.40 93.70 90.90 91.20 47968 405
26-07-2017 93.05 94.50 92.00 92.60 74986 589
25-07-2017 94.50 95.00 92.75 93.10 51492 382
24-07-2017 96.60 96.60 94.05 94.30 49974 418
21-07-2017 95.00 98.00 95.00 95.55 86067 804

Back to Top