You are here » Home » Companies » Company Overview » IL&FS Transportation Networks Ltd

IL&FS Transportation Networks Ltd.

BSE: 533177 Sector: Engineering
NSE: IL&FSTRANS ISIN Code: INE975G01012
BSE LIVE 15:58 | 23 Nov 76.00 -0.60
(-0.78%)
OPEN

76.50

HIGH

77.80

LOW

75.30

NSE 15:59 | 23 Nov 75.75 -0.95
(-1.24%)
OPEN

76.90

HIGH

77.80

LOW

75.25

OPEN 76.50
PREVIOUS CLOSE 76.60
VOLUME 60890
52-Week high 124.80
52-Week low 70.00
P/E 10.15
Mkt Cap.(Rs cr) 2,500
Buy Price 0.00
Buy Qty 0.00
Sell Price 76.00
Sell Qty 90.00
OPEN 76.50
CLOSE 76.60
VOLUME 60890
52-Week high 124.80
52-Week low 70.00
P/E 10.15
Mkt Cap.(Rs cr) 2,500
Buy Price 0.00
Buy Qty 0.00
Sell Price 76.00
Sell Qty 90.00

IL&FS Transportation Networks Ltd. (IL&FSTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 76.00 77.90 76.00 76.60 36514 251
21-11-2017 78.00 78.60 76.35 76.65 55340 470
20-11-2017 77.00 78.75 76.05 76.85 70119 714
16-11-2017 74.50 75.70 73.00 74.30 76696 683
15-11-2017 79.90 79.90 73.75 74.60 82051 685
14-11-2017 80.00 80.00 76.45 76.95 30260 353
13-11-2017 84.60 84.60 77.30 77.75 116216 1101
10-11-2017 84.15 85.00 82.70 83.60 49018 460
09-11-2017 83.50 85.75 83.00 84.85 68440 580
08-11-2017 85.55 86.85 82.25 83.20 63148 620
07-11-2017 87.10 89.20 84.90 85.55 56556 572
06-11-2017 89.90 90.50 87.00 87.75 81819 770
03-11-2017 91.45 92.40 89.00 89.85 110934 873
02-11-2017 89.10 91.90 87.70 90.70 191483 1671
01-11-2017 91.00 92.50 88.10 88.60 202916 1699
31-10-2017 87.40 91.00 86.40 89.55 201332 1717
30-10-2017 87.05 88.00 86.05 86.40 82795 644
27-10-2017 87.95 88.50 86.20 86.40 106161 883
26-10-2017 85.50 87.80 85.20 86.70 169188 1322
25-10-2017 81.85 87.15 80.90 84.20 254262 2598

Back to Top