You are here » Home » Companies » Company Overview » IL&FS Transportation Networks Ltd

IL&FS Transportation Networks Ltd.

BSE: 533177 Sector: Engineering
NSE: IL&FSTRANS ISIN Code: INE975G01012
BSE 15:29 | 22 Jan 83.35 2.30
(2.84%)
OPEN

84.35

HIGH

84.90

LOW

81.75

NSE 15:49 | 22 Jan 83.10 1.75
(2.15%)
OPEN

84.10

HIGH

85.05

LOW

81.55

OPEN 84.35
PREVIOUS CLOSE 81.05
VOLUME 163181
52-Week high 124.20
52-Week low 70.00
P/E 11.13
Mkt Cap.(Rs cr) 2,742
Buy Price 83.00
Buy Qty 100.00
Sell Price 83.30
Sell Qty 167.00
OPEN 84.35
CLOSE 81.05
VOLUME 163181
52-Week high 124.20
52-Week low 70.00
P/E 11.13
Mkt Cap.(Rs cr) 2,742
Buy Price 83.00
Buy Qty 100.00
Sell Price 83.30
Sell Qty 167.00

IL&FS Transportation Networks Ltd. (IL&FSTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 84.35 84.90 81.75 83.35 163181 1439
19-01-2018 80.00 82.25 79.55 81.05 70398 853
18-01-2018 85.90 85.90 79.10 80.15 125685 1498
17-01-2018 84.10 84.10 81.40 83.75 147806 1482
16-01-2018 87.60 87.80 83.70 84.20 144617 1178
15-01-2018 90.40 91.25 86.50 87.60 349058 2115
12-01-2018 94.00 94.25 89.00 90.00 250381 1821
11-01-2018 89.40 94.10 89.15 93.25 454530 3547
10-01-2018 90.50 91.70 88.10 89.05 154699 1614
09-01-2018 92.20 93.55 89.10 90.15 126471 1432
08-01-2018 95.00 95.35 91.45 92.15 176275 1413
05-01-2018 94.90 95.00 92.80 94.15 196610 1839
04-01-2018 93.35 97.35 90.65 94.15 879456 7011
03-01-2018 82.00 94.40 82.00 92.90 1347845 9001
02-01-2018 83.00 83.15 80.15 81.55 120090 811
01-01-2018 84.00 85.35 81.70 82.45 128602 911
29-12-2017 84.00 85.80 81.50 83.55 138938 1059
28-12-2017 82.85 85.80 82.50 83.55 193946 1335
27-12-2017 86.00 86.25 81.20 82.15 108800 1018
26-12-2017 84.00 86.70 82.55 85.50 303897 2003

Back to Top