You are here » Home » Companies » Company Overview » IM+ Capitals Ltd

IM+ Capitals Ltd.

BSE: 511628 Sector: Financials
NSE: N.A. ISIN Code: INE417D01012
BSE LIVE 15:29 | 22 Aug 64.80 2.40
(3.85%)
OPEN

64.80

HIGH

64.80

LOW

64.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 64.80
PREVIOUS CLOSE 62.40
VOLUME 4
52-Week high 67.90
52-Week low 30.55
P/E 15.50
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 64.80
Sell Qty 52.00
OPEN 64.80
CLOSE 62.40
VOLUME 4
52-Week high 67.90
52-Week low 30.55
P/E 15.50
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 64.80
Sell Qty 52.00

IM+ Capitals Ltd. (IM+CAPITALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 64.80 64.80 64.80 64.80 4 2
18-08-2017 62.50 65.05 62.40 62.40 1555 12
17-08-2017 65.65 65.65 65.65 65.65 10 1
16-08-2017 63.00 63.00 63.00 63.00 100 1
14-08-2017 58.05 63.00 58.00 63.00 1550 9
09-08-2017 61.00 61.00 60.85 60.85 4 2
08-08-2017 67.00 67.00 61.30 64.05 1298 12
04-08-2017 64.50 64.50 64.50 64.50 5 1
02-08-2017 65.90 67.00 62.65 62.80 1146 7
01-08-2017 63.50 65.90 60.55 65.90 175 4
31-07-2017 61.30 63.70 61.30 63.70 260 3
28-07-2017 61.00 61.05 60.00 61.05 265 6
27-07-2017 58.15 58.15 58.15 58.15 50 1
26-07-2017 60.80 60.90 55.25 60.90 1004 7
24-07-2017 58.00 58.00 58.00 58.00 300 3
20-07-2017 54.00 58.00 52.65 58.00 210 4
17-07-2017 55.40 55.40 55.40 55.40 25 1
07-07-2017 58.60 58.60 58.30 58.30 100 2
06-07-2017 55.85 55.85 55.85 55.85 2190 12
05-07-2017 53.20 53.20 53.20 53.20 458 9

Back to Top