You are here » Home » Companies » Company Overview » IM+ Capitals Ltd

IM+ Capitals Ltd.

BSE: 511628 Sector: Financials
NSE: N.A. ISIN Code: INE417D01012
BSE 00:00 | 23 Apr 48.00 1.40
(3.00%)
OPEN

41.05

HIGH

48.00

LOW

41.05

NSE 05:30 | 01 Jan IM+ Capitals Ltd
OPEN 41.05
PREVIOUS CLOSE 46.60
VOLUME 200
52-Week high 82.90
52-Week low 40.15
P/E 10.55
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.05
CLOSE 46.60
VOLUME 200
52-Week high 82.90
52-Week low 40.15
P/E 10.55
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IM+ Capitals Ltd. (IM+CAPITALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 41.05 48.00 41.05 48.00 200 4
19-04-2018 48.00 48.00 46.60 46.60 110 3
18-04-2018 51.90 51.90 48.00 48.00 198 4
17-04-2018 54.90 54.90 47.50 47.55 105 6
13-04-2018 50.00 54.00 45.50 51.10 495 9
10-04-2018 51.00 51.00 49.70 50.00 204 4
09-04-2018 48.05 55.75 48.05 50.05 1160 13
06-04-2018 52.00 55.75 52.00 55.75 102 3
05-04-2018 57.95 57.95 49.25 53.70 110 12
04-04-2018 48.00 49.20 47.00 49.20 675 7
02-04-2018 56.00 56.50 45.00 47.05 230 4
28-03-2018 40.15 54.50 40.15 48.35 131 16
27-03-2018 48.20 48.20 48.20 48.20 1 1
26-03-2018 59.00 62.00 48.00 49.05 1561 13
23-03-2018 56.00 59.50 49.05 52.70 14362 28
22-03-2018 50.00 55.75 46.15 55.60 20497 60
21-03-2018 57.85 57.95 47.05 49.85 24319 42
20-03-2018 48.05 58.95 48.05 51.55 12363 11
19-03-2018 58.75 58.75 50.00 53.80 160 5
16-03-2018 61.10 61.10 48.00 51.35 17053 25

Back to Top