You are here » Home » Companies » Company Overview » IM+ Capitals Ltd

IM+ Capitals Ltd.

BSE: 511628 Sector: Financials
NSE: N.A. ISIN Code: INE417D01012
BSE LIVE 14:31 | 11 Dec 69.05 0.55
(0.80%)
OPEN

68.50

HIGH

71.25

LOW

68.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 68.50
PREVIOUS CLOSE 68.50
VOLUME 23350
52-Week high 76.40
52-Week low 30.55
P/E 15.48
Mkt Cap.(Rs cr) 24
Buy Price 69.05
Buy Qty 115.00
Sell Price 74.75
Sell Qty 201.00
OPEN 68.50
CLOSE 68.50
VOLUME 23350
52-Week high 76.40
52-Week low 30.55
P/E 15.48
Mkt Cap.(Rs cr) 24
Buy Price 69.05
Buy Qty 115.00
Sell Price 74.75
Sell Qty 201.00

IM+ Capitals Ltd. (IM+CAPITALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 68.50 71.25 68.50 69.05 23350 50
08-12-2017 68.20 70.10 68.05 68.50 22830 37
07-12-2017 67.60 70.20 66.40 68.00 22798 31
06-12-2017 67.80 68.60 67.50 67.50 23082 26
05-12-2017 68.60 70.10 67.00 67.80 25320 53
04-12-2017 68.00 70.50 66.60 68.25 15234 34
01-12-2017 68.50 70.00 65.75 67.15 16383 41
30-11-2017 68.00 68.00 65.50 68.00 16738 37
29-11-2017 66.55 71.00 65.60 68.25 16210 33
28-11-2017 67.10 70.50 66.80 67.80 14537 53
27-11-2017 66.05 67.55 66.00 67.45 3595 14
24-11-2017 68.00 68.75 68.00 68.35 3248 16
23-11-2017 69.50 70.10 68.50 68.75 2660 25
22-11-2017 67.00 68.50 67.00 68.50 3170 7
21-11-2017 68.00 69.45 67.50 69.00 3093 14
20-11-2017 67.00 67.40 64.45 67.10 8618 28
16-11-2017 65.00 65.10 65.00 65.10 4946 15
15-11-2017 67.65 70.00 64.30 64.70 7521 31
14-11-2017 66.00 67.65 66.00 67.65 155 2
13-11-2017 64.10 67.70 64.10 67.70 70 2

Back to Top