You are here » Home » Companies » Company Overview » IM+ Capitals Ltd

IM+ Capitals Ltd.

BSE: 511628 Sector: Financials
NSE: N.A. ISIN Code: INE417D01012
BSE LIVE 13:58 | 17 Oct 61.00 0
(0.00%)
OPEN

61.00

HIGH

61.00

LOW

61.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 61.00
PREVIOUS CLOSE 61.00
VOLUME 100
52-Week high 76.40
52-Week low 30.55
P/E 13.68
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 61.25
Sell Qty 175.00
OPEN 61.00
CLOSE 61.00
VOLUME 100
52-Week high 76.40
52-Week low 30.55
P/E 13.68
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 61.25
Sell Qty 175.00

IM+ Capitals Ltd. (IM+CAPITALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 61.00 61.00 61.00 61.00 100 1
11-10-2017 61.00 61.00 61.00 61.00 50 1
10-10-2017 61.45 61.45 61.45 61.45 4 2
09-10-2017 59.00 59.00 59.00 59.00 53 1
05-10-2017 60.50 60.50 57.95 57.95 125 2
04-10-2017 58.00 61.00 58.00 61.00 202 2
03-10-2017 61.00 61.00 58.75 60.95 565 3
29-09-2017 58.70 61.80 58.70 61.80 28 2
28-09-2017 58.70 61.50 58.70 59.90 154 12
27-09-2017 58.70 60.40 58.70 60.40 15 2
26-09-2017 59.90 61.90 58.50 58.60 98 5
25-09-2017 60.25 60.25 60.25 60.25 1 1
22-09-2017 56.90 59.60 56.90 59.60 305 10
21-09-2017 60.00 63.00 59.85 59.85 272 9
19-09-2017 59.85 63.00 59.85 63.00 1408 17
18-09-2017 63.00 65.85 63.00 63.00 370 7
15-09-2017 63.00 63.00 63.00 63.00 364 6
14-09-2017 66.00 66.00 64.00 66.00 217 4
13-09-2017 71.40 71.40 65.60 67.00 1410 15
08-09-2017 66.00 69.00 65.60 69.00 10 4

Back to Top