You are here » Home » Companies » Company Overview » IMP Powers Ltd

IMP Powers Ltd.

BSE: 517571 Sector: Engineering
NSE: INDLMETER ISIN Code: INE065B01013
BSE 00:00 | 25 May 93.15 0.15
(0.16%)
OPEN

93.00

HIGH

94.80

LOW

91.00

NSE 00:00 | 25 May 92.30 0
(0.00%)
OPEN

92.55

HIGH

93.90

LOW

91.60

OPEN 93.00
PREVIOUS CLOSE 93.00
VOLUME 1317
52-Week high 131.40
52-Week low 71.80
P/E 14.74
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 93.00
CLOSE 93.00
VOLUME 1317
52-Week high 131.40
52-Week low 71.80
P/E 14.74
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IMP Powers Ltd. (INDLMETER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 93.00 94.80 91.00 93.15 1317 12
24-05-2018 90.90 93.20 90.90 93.00 1705 15
23-05-2018 92.10 96.60 92.10 94.30 8703 31
22-05-2018 96.00 97.75 89.20 94.50 3276 37
21-05-2018 99.00 99.00 91.40 93.00 7414 64
18-05-2018 100.00 103.00 99.00 99.50 4116 54
17-05-2018 87.70 103.00 87.70 100.35 18207 193
16-05-2018 93.90 94.85 92.00 93.80 4450 33
15-05-2018 97.00 99.25 92.30 94.15 48436 387
14-05-2018 95.15 95.15 93.20 95.15 134355 429
11-05-2018 91.00 91.00 86.50 86.50 1397 9
08-05-2018 91.00 91.00 91.00 91.00 200 1
04-05-2018 97.00 97.00 89.10 92.90 1650 8
03-05-2018 89.55 90.00 89.50 90.00 190 5
30-04-2018 94.00 97.40 94.00 97.40 55 2
27-04-2018 92.05 93.00 92.05 93.00 190 2
26-04-2018 93.50 95.00 93.50 95.00 2514 7
24-04-2018 94.00 98.10 94.00 94.50 366 7
23-04-2018 96.00 96.00 93.30 95.00 849 6
20-04-2018 94.00 94.10 94.00 94.10 846 4

Back to Top