You are here » Home » Companies » Company Overview » IMP Powers Ltd

IMP Powers Ltd.

BSE: 517571 Sector: Engineering
NSE: INDLMETER ISIN Code: INE065B01013
BSE LIVE 13:01 | 23 Oct 80.90 2.85
(3.65%)
OPEN

80.00

HIGH

80.90

LOW

80.00

NSE 15:31 | 23 Oct 79.00 1.80
(2.33%)
OPEN

79.80

HIGH

81.20

LOW

78.00

OPEN 80.00
PREVIOUS CLOSE 78.05
VOLUME 80
52-Week high 118.80
52-Week low 71.80
P/E
Mkt Cap.(Rs cr) 70
Buy Price 78.25
Buy Qty 60.00
Sell Price 80.90
Sell Qty 4.00
OPEN 80.00
CLOSE 78.05
VOLUME 80
52-Week high 118.80
52-Week low 71.80
P/E
Mkt Cap.(Rs cr) 70
Buy Price 78.25
Buy Qty 60.00
Sell Price 80.90
Sell Qty 4.00

IMP Powers Ltd. (INDLMETER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 80.00 80.90 80.00 80.90 80 3
17-10-2017 81.80 81.85 79.20 79.20 111 3
16-10-2017 81.20 81.20 79.20 79.20 142 4
13-10-2017 78.50 81.60 78.15 78.55 317 10
12-10-2017 81.60 81.60 76.50 79.35 606 11
11-10-2017 80.95 80.95 79.00 79.00 392 3
10-10-2017 79.80 81.55 77.30 79.10 2760 20
09-10-2017 80.10 80.10 78.25 78.50 766 6
06-10-2017 81.80 81.80 75.40 79.00 3613 24
05-10-2017 77.15 79.00 77.15 78.50 273 5
04-10-2017 81.75 81.75 74.50 79.00 210 5
03-10-2017 82.30 82.30 79.10 79.15 500 8
29-09-2017 77.20 82.85 77.20 79.95 2430 26
28-09-2017 82.00 82.00 78.30 78.35 1302 16
27-09-2017 88.95 88.95 80.75 81.60 12951 73
26-09-2017 77.45 91.80 77.45 85.95 6265 57
25-09-2017 81.00 81.00 77.60 79.65 576 11
22-09-2017 89.50 89.50 80.50 80.50 2230 15
21-09-2017 82.10 83.00 82.10 82.15 860 7
20-09-2017 82.00 85.30 82.00 83.40 2826 35

Back to Top