You are here » Home » Companies » Company Overview » IMP Powers Ltd

IMP Powers Ltd.

BSE: 517571 Sector: Engineering
NSE: INDLMETER ISIN Code: INE065B01013
BSE 15:09 | 16 Feb 113.85 -3.05
(-2.61%)
OPEN

113.00

HIGH

115.00

LOW

112.15

NSE 15:40 | 16 Feb 113.40 -2.50
(-2.16%)
OPEN

117.00

HIGH

117.00

LOW

112.15

OPEN 113.00
PREVIOUS CLOSE 116.90
VOLUME 942
52-Week high 131.40
52-Week low 71.80
P/E 180.71
Mkt Cap.(Rs cr) 98
Buy Price 111.80
Buy Qty 100.00
Sell Price 113.85
Sell Qty 50.00
OPEN 113.00
CLOSE 116.90
VOLUME 942
52-Week high 131.40
52-Week low 71.80
P/E 180.71
Mkt Cap.(Rs cr) 98
Buy Price 111.80
Buy Qty 100.00
Sell Price 113.85
Sell Qty 50.00

IMP Powers Ltd. (INDLMETER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 113.00 115.00 112.15 113.85 942 21
15-02-2018 118.60 118.60 115.90 116.90 5106 46
12-02-2018 114.00 118.40 113.00 117.60 5310 38
09-02-2018 118.50 118.50 113.00 114.00 2213 18
08-02-2018 111.25 117.85 111.25 116.75 2895 23
07-02-2018 108.90 112.35 103.10 112.35 3863 31
06-02-2018 105.45 110.00 105.45 107.00 1982 25
05-02-2018 117.20 117.20 106.10 111.00 4339 50
02-02-2018 114.00 114.00 111.65 111.65 6870 50
01-02-2018 114.50 122.40 114.50 117.50 1722 26
31-01-2018 119.50 122.00 117.15 117.60 3309 31
30-01-2018 118.00 119.85 116.50 119.00 1509 9
29-01-2018 118.05 122.85 116.60 121.90 2660 20
25-01-2018 120.50 122.45 118.85 119.75 2144 15
24-01-2018 120.00 120.00 118.25 119.10 3541 28
23-01-2018 118.10 123.30 118.10 120.10 2937 20
22-01-2018 118.60 123.80 118.10 119.25 3593 33
19-01-2018 118.70 123.00 117.70 120.00 3745 29
18-01-2018 126.50 129.00 121.35 122.85 5304 48
17-01-2018 130.80 131.40 125.00 127.70 11305 121

Back to Top