You are here » Home » Companies » Company Overview » IMP Powers Ltd

IMP Powers Ltd.

BSE: 517571 Sector: Engineering
NSE: INDLMETER ISIN Code: INE065B01013
BSE LIVE 15:40 | 15 Dec 106.05 1.05
(1.00%)
OPEN

103.15

HIGH

108.00

LOW

103.15

NSE 15:31 | 15 Dec 107.25 0.75
(0.70%)
OPEN

108.90

HIGH

108.90

LOW

106.00

OPEN 103.15
PREVIOUS CLOSE 105.00
VOLUME 2771
52-Week high 118.80
52-Week low 71.80
P/E 168.33
Mkt Cap.(Rs cr) 92
Buy Price 106.05
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 103.15
CLOSE 105.00
VOLUME 2771
52-Week high 118.80
52-Week low 71.80
P/E 168.33
Mkt Cap.(Rs cr) 92
Buy Price 106.05
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

IMP Powers Ltd. (INDLMETER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 103.15 108.00 103.15 106.05 2771 24
14-12-2017 103.20 107.90 103.20 105.00 2299 17
13-12-2017 103.05 107.00 103.05 105.95 1578 15
12-12-2017 105.15 107.75 104.55 104.85 8698 43
11-12-2017 111.65 111.65 106.00 106.00 1665 17
08-12-2017 105.65 106.50 105.65 106.50 1346 13
07-12-2017 107.35 107.35 104.65 107.00 493 9
06-12-2017 111.00 111.00 103.00 103.95 1370 19
05-12-2017 106.15 109.35 104.35 107.10 3702 25
04-12-2017 115.35 115.40 106.90 108.95 2833 24
01-12-2017 114.45 114.45 109.75 109.95 5914 44
30-11-2017 112.45 113.95 104.50 110.55 7213 43
29-11-2017 112.00 112.85 108.30 109.35 10365 80
28-11-2017 117.25 117.25 109.20 113.95 9547 74
27-11-2017 111.50 111.70 110.00 111.70 7436 50
24-11-2017 102.85 106.40 102.00 106.40 12039 44
23-11-2017 105.20 107.20 101.35 101.35 17379 87
22-11-2017 111.35 111.50 106.00 106.65 9908 87
21-11-2017 113.25 116.25 110.00 110.45 32048 266
20-11-2017 109.90 113.90 109.90 111.90 24463 172

Back to Top