You are here » Home » Companies » Company Overview » Impex Ferro Tech Ltd

Impex Ferro Tech Ltd.

BSE: 532614 Sector: Metals & Mining
NSE: IMPEXFERRO ISIN Code: INE691G01015
BSE 00:00 | 23 May 0.86 0
(0.00%)
OPEN

0.86

HIGH

0.86

LOW

0.86

NSE 00:00 | 25 May 0.60 0.05
(9.09%)
OPEN

0.55

HIGH

0.60

LOW

0.50

OPEN 0.86
PREVIOUS CLOSE 0.86
VOLUME 25
52-Week high 1.60
52-Week low 0.86
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.86
CLOSE 0.86
VOLUME 25
52-Week high 1.60
52-Week low 0.86
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Impex Ferro Tech Ltd. (IMPEXFERRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 0.86 0.86 0.86 0.86 25 1
18-05-2018 0.87 0.87 0.87 0.87 50 1
14-05-2018 0.89 0.89 0.88 0.88 1150 3
11-05-2018 0.89 0.89 0.89 0.89 300 1
03-05-2018 0.90 0.90 0.90 0.90 1047 3
02-05-2018 0.91 0.91 0.91 0.91 250 2
30-04-2018 0.92 0.92 0.92 0.92 1500 2
27-04-2018 0.93 0.93 0.93 0.93 3805 8
26-04-2018 0.94 0.94 0.94 0.94 500 1
25-04-2018 0.95 0.95 0.95 0.95 1200 3
23-04-2018 0.96 0.96 0.96 0.96 460 3
19-04-2018 0.97 0.97 0.97 0.97 900 1
16-04-2018 0.97 0.97 0.97 0.97 100 1
13-04-2018 0.97 0.97 0.97 0.97 124 1
12-04-2018 1.00 1.00 0.98 0.98 2182 6
11-04-2018 1.02 1.02 1.00 1.00 1500 6
10-04-2018 1.02 1.02 1.02 1.02 200 1
06-04-2018 1.04 1.04 1.04 1.04 2300 2
05-04-2018 1.06 1.06 1.06 1.06 900 2
04-04-2018 1.08 1.08 1.08 1.08 550 2

Back to Top