You are here » Home » Companies » Company Overview » Impex Ferro Tech Ltd

Impex Ferro Tech Ltd.

BSE: 532614 Sector: Metals & Mining
NSE: IMPEXFERRO ISIN Code: INE691G01015
BSE 10:29 | 23 Feb 1.18 0.02
(1.72%)
OPEN

1.18

HIGH

1.18

LOW

1.18

NSE 09:51 | 23 Feb 1.15 0.05
(4.55%)
OPEN

1.15

HIGH

1.15

LOW

1.15

OPEN 1.18
PREVIOUS CLOSE 1.16
VOLUME 10280
52-Week high 2.37
52-Week low 1.12
P/E
Mkt Cap.(Rs cr) 10
Buy Price 1.18
Buy Qty 1020.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.18
CLOSE 1.16
VOLUME 10280
52-Week high 2.37
52-Week low 1.12
P/E
Mkt Cap.(Rs cr) 10
Buy Price 1.18
Buy Qty 1020.00
Sell Price 0.00
Sell Qty 0.00

Impex Ferro Tech Ltd. (IMPEXFERRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 1.12 1.16 1.12 1.16 30882 22
21-02-2018 1.14 1.14 1.14 1.14 150 1
20-02-2018 1.16 1.16 1.16 1.16 150 1
19-02-2018 1.18 1.18 1.18 1.18 2000 1
16-02-2018 1.20 1.23 1.20 1.20 11670 5
15-02-2018 1.22 1.25 1.22 1.22 6962 17
12-02-2018 1.26 1.26 1.26 1.26 190 3
09-02-2018 1.28 1.28 1.28 1.28 2466 2
08-02-2018 1.27 1.30 1.26 1.30 12650 28
07-02-2018 1.27 1.28 1.24 1.28 80812 49
06-02-2018 1.24 1.26 1.22 1.26 27618 44
05-02-2018 1.24 1.24 1.24 1.24 2628 5
02-02-2018 1.18 1.22 1.18 1.22 26993 9
01-02-2018 1.20 1.20 1.20 1.20 411667 41
01-01-2018 1.18 1.18 1.18 1.18 1000 1
07-08-2017 1.20 1.20 1.20 1.20 4610 5
04-08-2017 1.22 1.22 1.22 1.22 2000 1
03-08-2017 1.22 1.24 1.20 1.24 6554 8
02-08-2017 1.20 1.22 1.18 1.22 13270 10
01-08-2017 1.23 1.23 1.19 1.20 20660 6

Back to Top