You are here » Home » Companies » Company Overview » Impex Ferro Tech Ltd

Impex Ferro Tech Ltd.

BSE: 532614 Sector: Metals & Mining
NSE: IMPEXFERRO ISIN Code: INE691G01015
BSE LIVE 15:52 | 07 Aug Stock Is Not Traded.
NSE 15:24 | 07 Aug Stock Is Not Traded.
OPEN 1.20
PREVIOUS CLOSE 1.22
VOLUME 4610
52-Week high 2.50
52-Week low 1.17
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.20
CLOSE 1.22
VOLUME 4610
52-Week high 2.50
52-Week low 1.17
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Impex Ferro Tech Ltd. (IMPEXFERRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 1.20 1.20 1.20 1.20 4610 5
04-08-2017 1.22 1.22 1.22 1.22 2000 1
03-08-2017 1.22 1.24 1.20 1.24 6554 8
02-08-2017 1.20 1.22 1.18 1.22 13270 10
01-08-2017 1.23 1.23 1.19 1.20 20660 6
31-07-2017 1.19 1.21 1.17 1.21 5369 13
28-07-2017 1.17 1.19 1.17 1.19 7381 10
27-07-2017 1.17 1.17 1.17 1.17 650 3
25-07-2017 1.19 1.19 1.19 1.19 500 1
24-07-2017 1.21 1.21 1.21 1.21 340 4
21-07-2017 1.21 1.21 1.21 1.21 50 1
20-07-2017 1.19 1.23 1.19 1.23 400 3
19-07-2017 1.21 1.21 1.21 1.21 50 1
18-07-2017 1.23 1.23 1.23 1.23 1 1
12-07-2017 1.25 1.25 1.25 1.25 100 1
11-07-2017 1.27 1.27 1.27 1.27 4300 4
07-07-2017 1.29 1.29 1.29 1.29 1000 1
04-07-2017 1.31 1.31 1.31 1.31 100 1
30-06-2017 1.33 1.33 1.33 1.33 50300 14
23-06-2017 1.35 1.35 1.35 1.35 2000 1

Back to Top