You are here » Home » Companies » Company Overview » Inani Marbles & Industries Ltd

Inani Marbles & Industries Ltd.

BSE: 531129 Sector: Others
NSE: N.A. ISIN Code: INE635D01027
BSE 00:00 | 24 Apr 18.45 1.25
(7.27%)
OPEN

18.00

HIGH

18.50

LOW

18.00

NSE 05:30 | 01 Jan Inani Marbles & Industries Ltd
OPEN 18.00
PREVIOUS CLOSE 17.20
VOLUME 3275
52-Week high 42.40
52-Week low 15.45
P/E 51.25
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.00
CLOSE 17.20
VOLUME 3275
52-Week high 42.40
52-Week low 15.45
P/E 51.25
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inani Marbles & Industries Ltd. (INANIMARBLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 18.00 18.50 18.00 18.45 3275 14
23-04-2018 17.35 17.35 17.15 17.20 2241 14
20-04-2018 17.60 17.60 17.60 17.60 50 1
19-04-2018 17.55 18.45 17.50 18.45 601 5
18-04-2018 18.50 18.50 18.50 18.50 300 2
17-04-2018 18.95 18.95 18.40 18.45 600 4
16-04-2018 19.00 19.00 19.00 19.00 800 2
13-04-2018 18.95 18.95 17.55 18.90 201 4
12-04-2018 19.10 19.10 17.45 18.95 18 6
11-04-2018 17.40 19.10 17.40 18.95 1637 15
09-04-2018 17.95 19.10 17.05 18.90 5659 32
06-04-2018 17.00 17.90 17.00 17.90 742 14
05-04-2018 15.75 17.90 15.60 17.80 4000 18
04-04-2018 16.00 17.15 16.00 17.00 207 3
03-04-2018 15.45 17.15 15.45 16.95 437 7
02-04-2018 15.50 16.50 15.50 16.10 30 4
28-03-2018 16.30 16.30 15.45 15.55 2596 23
27-03-2018 16.20 17.80 16.20 16.30 631 5
26-03-2018 17.25 17.25 16.25 16.75 3642 19
23-03-2018 17.20 17.20 17.15 17.20 1015 3

Back to Top