You are here » Home » Companies » Company Overview » Inani Marbles & Industries Ltd

Inani Marbles & Industries Ltd.

BSE: 531129 Sector: Others
NSE: N.A. ISIN Code: INE635D01027
BSE LIVE 14:56 | 25 Sep 23.50 -0.10
(-0.42%)
OPEN

23.60

HIGH

23.95

LOW

23.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.60
PREVIOUS CLOSE 23.60
VOLUME 3808
52-Week high 61.00
52-Week low 21.80
P/E 28.66
Mkt Cap.(Rs cr) 38
Buy Price 23.05
Buy Qty 91.00
Sell Price 23.50
Sell Qty 175.00
OPEN 23.60
CLOSE 23.60
VOLUME 3808
52-Week high 61.00
52-Week low 21.80
P/E 28.66
Mkt Cap.(Rs cr) 38
Buy Price 23.05
Buy Qty 91.00
Sell Price 23.50
Sell Qty 175.00

Inani Marbles & Industries Ltd. (INANIMARBLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 23.60 23.95 23.00 23.50 3808 19
22-09-2017 25.00 25.00 23.60 23.60 1206 14
21-09-2017 25.30 25.30 24.50 24.55 856 5
20-09-2017 24.50 25.30 24.10 25.30 488 6
19-09-2017 25.45 25.45 24.55 24.60 4220 15
18-09-2017 24.55 25.50 24.55 25.05 1101 7
15-09-2017 26.40 26.45 24.55 24.75 2711 20
14-09-2017 25.05 25.50 25.00 25.10 650 6
13-09-2017 26.90 26.90 25.50 25.50 865 8
12-09-2017 24.55 25.95 24.50 25.95 2353 12
11-09-2017 25.95 25.95 24.60 25.40 2165 19
08-09-2017 25.90 25.90 25.25 25.65 1160 12
07-09-2017 25.15 25.95 25.00 25.15 4600 19
06-09-2017 28.35 28.35 25.40 26.00 10397 42
05-09-2017 27.95 28.40 27.15 28.20 5519 41
04-09-2017 26.95 28.25 26.30 27.00 5983 47
01-09-2017 26.65 26.65 25.95 26.10 4107 17
31-08-2017 25.95 26.45 25.00 26.30 2812 33
30-08-2017 26.05 26.20 25.00 25.30 3690 24
29-08-2017 25.40 27.00 25.40 26.10 3680 25

Back to Top