You are here » Home » Companies » Company Overview » Inani Marbles & Industries Ltd

Inani Marbles & Industries Ltd.

BSE: 531129 Sector: Others
NSE: N.A. ISIN Code: INE635D01027
BSE 15:02 | 17 Jan 24.05 0
(0.00%)
OPEN

23.55

HIGH

24.90

LOW

23.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.55
PREVIOUS CLOSE 24.05
VOLUME 323
52-Week high 47.25
52-Week low 18.70
P/E 40.08
Mkt Cap.(Rs cr) 39
Buy Price 24.05
Buy Qty 48.00
Sell Price 24.40
Sell Qty 395.00
OPEN 23.55
CLOSE 24.05
VOLUME 323
52-Week high 47.25
52-Week low 18.70
P/E 40.08
Mkt Cap.(Rs cr) 39
Buy Price 24.05
Buy Qty 48.00
Sell Price 24.40
Sell Qty 395.00

Inani Marbles & Industries Ltd. (INANIMARBLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 23.55 24.90 23.55 24.05 323 7
16-01-2018 24.05 25.00 24.05 24.05 205 3
15-01-2018 26.95 27.00 24.00 25.80 2008 25
12-01-2018 25.75 26.80 24.25 25.35 5614 34
11-01-2018 27.00 27.00 24.55 24.75 4062 16
10-01-2018 26.00 26.00 25.00 25.80 2792 11
09-01-2018 25.50 25.50 24.05 25.00 3411 18
08-01-2018 26.25 26.50 24.25 25.30 8398 37
05-01-2018 25.20 27.40 24.60 26.15 21968 164
04-01-2018 23.00 25.90 22.75 24.95 26273 112
03-01-2018 22.75 22.75 22.15 22.30 1780 6
02-01-2018 22.90 23.30 21.25 22.50 3793 24
01-01-2018 21.50 22.90 21.50 22.55 5913 29
29-12-2017 22.40 22.40 21.50 21.60 7477 15
28-12-2017 22.00 22.00 21.55 22.00 7929 16
27-12-2017 22.00 22.00 21.15 21.95 4401 19
26-12-2017 21.90 21.90 21.50 21.90 530 5
22-12-2017 21.60 21.90 21.00 21.50 2500 10
21-12-2017 21.40 21.85 21.05 21.85 2420 20
20-12-2017 20.15 20.95 20.15 20.60 760 8

Back to Top