You are here » Home » Companies » Company Overview » Inani Marbles & Industries Ltd

Inani Marbles & Industries Ltd.

BSE: 531129 Sector: Others
NSE: N.A. ISIN Code: INE635D01027
BSE LIVE 15:40 | 24 Nov 21.20 -0.45
(-2.08%)
OPEN

22.00

HIGH

22.00

LOW

20.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.00
PREVIOUS CLOSE 21.65
VOLUME 5590
52-Week high 53.40
52-Week low 18.70
P/E 25.85
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.00
CLOSE 21.65
VOLUME 5590
52-Week high 53.40
52-Week low 18.70
P/E 25.85
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inani Marbles & Industries Ltd. (INANIMARBLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 22.00 22.00 20.55 21.20 5590 35
23-11-2017 19.00 22.25 18.90 21.65 33523 117
22-11-2017 20.50 20.90 18.70 19.20 19426 83
21-11-2017 19.70 20.50 19.70 20.45 6900 14
20-11-2017 20.20 20.25 19.70 19.70 1350 10
16-11-2017 19.40 20.70 19.35 19.95 4830 22
15-11-2017 19.55 19.70 19.45 19.45 909 9
14-11-2017 20.25 20.30 19.70 19.70 1420 16
13-11-2017 20.35 20.35 19.75 19.75 3362 21
10-11-2017 20.00 20.35 19.95 20.35 5915 18
09-11-2017 20.30 20.30 19.55 19.80 3837 14
08-11-2017 20.00 20.40 20.00 20.00 9977 32
07-11-2017 20.45 20.45 19.50 19.70 6318 39
06-11-2017 20.45 20.45 19.50 20.00 3541 23
03-11-2017 20.00 20.40 19.75 20.40 4104 24
02-11-2017 20.50 20.50 19.90 20.00 14517 56
01-11-2017 20.00 20.50 19.70 20.15 2566 22
31-10-2017 20.70 20.70 19.60 19.75 4128 32
30-10-2017 20.10 20.80 19.90 20.15 29370 71
27-10-2017 21.45 21.45 19.80 20.15 43221 76

Back to Top