You are here » Home » Companies » Company Overview » Inani Marbles & Industries Ltd

Inani Marbles & Industries Ltd.

BSE: 531129 Sector: Others
NSE: N.A. ISIN Code: INE635D01027
BSE LIVE 09:56 | 22 Aug 24.50 -0.75
(-2.97%)
OPEN

25.00

HIGH

25.50

LOW

24.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.00
PREVIOUS CLOSE 25.25
VOLUME 151
52-Week high 61.00
52-Week low 21.80
P/E 29.88
Mkt Cap.(Rs cr) 40
Buy Price 24.50
Buy Qty 50.00
Sell Price 25.45
Sell Qty 350.00
OPEN 25.00
CLOSE 25.25
VOLUME 151
52-Week high 61.00
52-Week low 21.80
P/E 29.88
Mkt Cap.(Rs cr) 40
Buy Price 24.50
Buy Qty 50.00
Sell Price 25.45
Sell Qty 350.00

Inani Marbles & Industries Ltd. (INANIMARBLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 25.40 25.40 24.50 25.25 604 13
18-08-2017 24.10 25.20 24.05 24.65 1917 21
17-08-2017 24.80 24.90 21.80 24.75 24351 93
16-08-2017 24.90 24.90 22.20 22.65 7516 31
14-08-2017 24.00 24.75 23.00 23.10 5574 29
11-08-2017 23.40 24.80 23.40 23.55 3692 36
10-08-2017 25.40 25.40 24.50 24.80 2620 10
09-08-2017 24.65 25.30 24.60 24.70 3860 24
08-08-2017 24.25 25.95 24.25 25.40 5270 31
07-08-2017 24.35 25.75 24.35 25.15 2573 14
04-08-2017 26.10 26.25 25.05 25.60 3745 20
03-08-2017 26.55 28.35 26.05 26.35 12466 77
02-08-2017 27.85 28.40 25.30 27.85 24926 123
01-08-2017 23.40 26.70 23.40 26.70 41527 85
31-07-2017 23.55 24.95 23.10 24.30 13610 63
28-07-2017 24.75 25.50 23.00 24.05 118604 262
27-07-2017 25.90 28.45 24.55 25.00 141686 218
26-07-2017 28.50 28.80 25.25 25.85 100884 327
25-07-2017 32.40 32.40 26.90 27.60 459969 1074
24-07-2017 33.20 34.85 29.10 30.50 67539 206

Back to Top