You are here » Home » Companies » Company Overview » Inani Securities Ltd

Inani Securities Ltd.

BSE: 531672 Sector: Financials
NSE: N.A. ISIN Code: INE224C01014
BSE LIVE 14:35 | 09 Nov 12.37 0.58
(4.92%)
OPEN

12.37

HIGH

12.37

LOW

12.37

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.37
PREVIOUS CLOSE 11.79
VOLUME 50
52-Week high 12.58
52-Week low 6.79
P/E 6.19
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.37
CLOSE 11.79
VOLUME 50
52-Week high 12.58
52-Week low 6.79
P/E 6.19
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inani Securities Ltd. (INANISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-11-2017 12.37 12.37 12.37 12.37 50 1
02-11-2017 10.67 11.79 10.67 11.79 1379 3
27-10-2017 11.23 11.23 11.23 11.23 500 1
10-10-2017 10.70 10.70 10.70 10.70 27 1
06-10-2017 11.24 11.24 11.24 11.24 10 1
28-09-2017 10.71 10.71 10.71 10.71 58 1
27-09-2017 10.20 10.20 10.20 10.20 50 1
22-09-2017 10.70 10.70 10.70 10.70 47 1
20-09-2017 11.25 11.25 11.25 11.25 25 1
14-09-2017 11.97 11.97 10.85 10.85 525 2
13-09-2017 12.58 12.58 11.40 11.40 550 2
11-09-2017 11.99 12.00 11.99 11.99 2879 4
08-09-2017 11.55 11.55 11.49 11.50 5729 11
07-09-2017 11.00 11.00 11.00 11.00 25 1
04-09-2017 11.39 11.39 11.39 11.39 100 1
18-08-2017 10.85 10.85 10.85 10.85 100 4
17-08-2017 10.34 10.34 10.34 10.34 100 1
01-08-2017 9.85 9.85 9.85 9.85 125 1
26-07-2017 9.40 9.40 9.39 9.39 700 2
11-07-2017 9.89 9.89 9.88 9.88 500 2

Back to Top