You are here » Home » Companies » Company Overview » Inani Securities Ltd

Inani Securities Ltd.

BSE: 531672 Sector: Financials
NSE: N.A. ISIN Code: INE224C01014
BSE LIVE 14:01 | 18 Aug 10.85 0.51
(4.93%)
OPEN

10.85

HIGH

10.85

LOW

10.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.85
PREVIOUS CLOSE 10.34
VOLUME 100
52-Week high 10.85
52-Week low 5.88
P/E 4.47
Mkt Cap.(Rs cr) 5
Buy Price 10.85
Buy Qty 235.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.85
CLOSE 10.34
VOLUME 100
52-Week high 10.85
52-Week low 5.88
P/E 4.47
Mkt Cap.(Rs cr) 5
Buy Price 10.85
Buy Qty 235.00
Sell Price 0.00
Sell Qty 0.00

Inani Securities Ltd. (INANISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 10.85 10.85 10.85 10.85 100 4
17-08-2017 10.34 10.34 10.34 10.34 100 1
01-08-2017 9.85 9.85 9.85 9.85 125 1
26-07-2017 9.40 9.40 9.39 9.39 700 2
11-07-2017 9.89 9.89 9.88 9.88 500 2
06-07-2017 10.43 10.43 10.40 10.40 129 2
05-07-2017 9.95 9.95 9.95 9.95 11 1
30-06-2017 9.96 9.96 9.96 9.96 75 3
15-06-2017 9.50 9.50 9.50 9.50 316 24
14-06-2017 10.00 10.00 10.00 10.00 51 2
13-06-2017 9.55 9.55 9.55 9.55 39 1
12-05-2017 9.11 9.11 9.11 9.11 297 2
28-04-2017 9.58 9.58 9.58 9.58 657 2
18-04-2017 10.08 10.08 10.08 10.08 5 1
12-04-2017 10.60 10.60 10.60 10.60 48 1
28-03-2017 9.63 9.63 9.63 9.63 719 4
03-03-2017 9.18 9.18 9.18 9.18 100 1
21-02-2017 10.66 10.66 9.66 9.66 119 2
20-01-2017 10.16 10.16 10.16 10.16 98 2
18-01-2017 10.69 10.69 10.69 10.69 449 4

Back to Top