You are here » Home » Companies » Company Overview » Inani Securities Ltd

Inani Securities Ltd.

BSE: 531672 Sector: Financials
NSE: N.A. ISIN Code: INE224C01014
BSE 12:45 | 12 Feb 11.18 -0.58
(-4.93%)
OPEN

11.18

HIGH

11.18

LOW

11.18

NSE 05:30 | 01 Jan Inani Securities Ltd
OPEN 11.18
PREVIOUS CLOSE 11.76
VOLUME 25
52-Week high 12.58
52-Week low 9.11
P/E 5.85
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.18
CLOSE 11.76
VOLUME 25
52-Week high 12.58
52-Week low 9.11
P/E 5.85
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inani Securities Ltd. (INANISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2018 11.18 11.18 11.18 11.18 25 1
11-01-2018 11.76 11.76 11.76 11.76 77 1
28-12-2017 11.20 11.20 11.20 11.20 10 1
22-12-2017 11.77 11.77 11.77 11.77 10 1
09-11-2017 12.37 12.37 12.37 12.37 50 1
02-11-2017 10.67 11.79 10.67 11.79 1379 3
27-10-2017 11.23 11.23 11.23 11.23 500 1
10-10-2017 10.70 10.70 10.70 10.70 27 1
06-10-2017 11.24 11.24 11.24 11.24 10 1
28-09-2017 10.71 10.71 10.71 10.71 58 1
27-09-2017 10.20 10.20 10.20 10.20 50 1
22-09-2017 10.70 10.70 10.70 10.70 47 1
20-09-2017 11.25 11.25 11.25 11.25 25 1
14-09-2017 11.97 11.97 10.85 10.85 525 2
13-09-2017 12.58 12.58 11.40 11.40 550 2
11-09-2017 11.99 12.00 11.99 11.99 2879 4
08-09-2017 11.55 11.55 11.49 11.50 5729 11
07-09-2017 11.00 11.00 11.00 11.00 25 1
04-09-2017 11.39 11.39 11.39 11.39 100 1
18-08-2017 10.85 10.85 10.85 10.85 100 4

Back to Top