You are here » Home » Companies » Company Overview » Inani Securities Ltd

Inani Securities Ltd.

BSE: 531672 Sector: Financials
NSE: N.A. ISIN Code: INE224C01014
BSE LIVE 15:23 | 22 Sep 10.70 -0.55
(-4.89%)
OPEN

10.70

HIGH

10.70

LOW

10.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.70
PREVIOUS CLOSE 11.25
VOLUME 47
52-Week high 12.58
52-Week low 6.17
P/E 5.49
Mkt Cap.(Rs cr) 5
Buy Price 10.70
Buy Qty 53.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.70
CLOSE 11.25
VOLUME 47
52-Week high 12.58
52-Week low 6.17
P/E 5.49
Mkt Cap.(Rs cr) 5
Buy Price 10.70
Buy Qty 53.00
Sell Price 0.00
Sell Qty 0.00

Inani Securities Ltd. (INANISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 10.70 10.70 10.70 10.70 47 1
20-09-2017 11.25 11.25 11.25 11.25 25 1
14-09-2017 11.97 11.97 10.85 10.85 525 2
13-09-2017 12.58 12.58 11.40 11.40 550 2
11-09-2017 11.99 12.00 11.99 11.99 2879 4
08-09-2017 11.55 11.55 11.49 11.50 5729 11
07-09-2017 11.00 11.00 11.00 11.00 25 1
04-09-2017 11.39 11.39 11.39 11.39 100 1
18-08-2017 10.85 10.85 10.85 10.85 100 4
17-08-2017 10.34 10.34 10.34 10.34 100 1
01-08-2017 9.85 9.85 9.85 9.85 125 1
26-07-2017 9.40 9.40 9.39 9.39 700 2
11-07-2017 9.89 9.89 9.88 9.88 500 2
06-07-2017 10.43 10.43 10.40 10.40 129 2
05-07-2017 9.95 9.95 9.95 9.95 11 1
30-06-2017 9.96 9.96 9.96 9.96 75 3
15-06-2017 9.50 9.50 9.50 9.50 316 24
14-06-2017 10.00 10.00 10.00 10.00 51 2
13-06-2017 9.55 9.55 9.55 9.55 39 1
12-05-2017 9.11 9.11 9.11 9.11 297 2

Back to Top