You are here » Home » Companies » Company Overview » Inanna Fashion and Trends Ltd

Inanna Fashion and Trends Ltd.

BSE: 521167 Sector: Others
NSE: N.A. ISIN Code: INE485D01035
BSE LIVE 15:42 | 18 Aug 7.56 0.54
(7.69%)
OPEN

7.72

HIGH

7.72

LOW

6.86

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.72
PREVIOUS CLOSE 7.02
VOLUME 102724
52-Week high 8.59
52-Week low 6.49
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.56
Sell Qty 895.00
OPEN 7.72
CLOSE 7.02
VOLUME 102724
52-Week high 8.59
52-Week low 6.49
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.56
Sell Qty 895.00

Inanna Fashion and Trends Ltd. (INANNAFASHION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 7.72 7.72 6.86 7.56 102724 138
17-08-2017 7.70 7.70 6.66 7.02 34729 66
16-08-2017 6.97 7.45 6.50 7.00 17303 62
14-08-2017 7.90 7.90 6.49 7.00 2720 19
11-08-2017 7.87 7.87 7.20 7.20 6 2
10-08-2017 8.25 8.25 7.00 7.16 413637 96
09-08-2017 8.30 8.30 7.50 7.50 1734 16
08-08-2017 7.76 8.08 7.61 7.61 4564 18
07-08-2017 7.94 7.94 7.30 7.76 12584 34
04-08-2017 7.60 7.86 7.13 7.22 61081 47
03-08-2017 7.40 7.49 7.24 7.49 27514 32
02-08-2017 7.87 7.87 7.13 7.14 8546 38
01-08-2017 7.89 7.89 7.15 7.50 4384 15
31-07-2017 8.18 8.18 7.52 7.52 1688 12
28-07-2017 8.25 8.25 7.80 7.80 1701 10
27-07-2017 8.24 8.24 8.20 8.20 11 3
26-07-2017 7.60 8.27 7.56 8.11 32425 24
25-07-2017 8.30 8.40 7.60 7.93 130048 49
24-07-2017 8.55 8.55 8.00 8.00 16004 29
21-07-2017 7.85 8.22 7.85 8.19 107108 23

Back to Top