You are here » Home » Companies » Company Overview » Inanna Fashion and Trends Ltd

Inanna Fashion and Trends Ltd.

BSE: 521167 Sector: Others
NSE: N.A. ISIN Code: INE485D01035
BSE 11:15 | 23 Jan 7.60 -0.20
(-2.56%)
OPEN

7.61

HIGH

7.61

LOW

7.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.61
PREVIOUS CLOSE 7.80
VOLUME 2000
52-Week high 8.59
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 16
Buy Price 7.60
Buy Qty 13150.00
Sell Price 7.70
Sell Qty 100.00
OPEN 7.61
CLOSE 7.80
VOLUME 2000
52-Week high 8.59
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 16
Buy Price 7.60
Buy Qty 13150.00
Sell Price 7.70
Sell Qty 100.00

Inanna Fashion and Trends Ltd. (INANNAFASHION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 7.50 7.98 7.50 7.80 11710 10
19-01-2018 7.70 7.70 7.60 7.60 10000 2
17-01-2018 7.45 7.87 7.45 7.87 11380 6
16-01-2018 7.50 7.50 7.50 7.50 40 1
15-01-2018 7.55 7.92 7.55 7.60 120902 32
12-01-2018 7.60 7.87 7.50 7.55 63228 25
11-01-2018 7.61 7.98 7.50 7.50 106277 29
10-01-2018 7.60 7.98 7.60 7.60 102554 37
09-01-2018 7.60 7.60 7.60 7.60 7 2
08-01-2018 7.80 7.99 7.46 7.99 5390 17
05-01-2018 7.76 8.00 7.76 7.80 102524 13
04-01-2018 7.75 8.09 7.75 7.76 125651 37
03-01-2018 7.70 8.00 7.70 7.72 4770 14
02-01-2018 7.60 8.00 7.60 7.70 4503 8
01-01-2018 7.51 8.00 7.50 7.75 6713 19
29-12-2017 7.87 7.87 7.87 7.87 3101 4
28-12-2017 7.83 7.86 7.15 7.50 13722 13
27-12-2017 7.50 8.12 7.48 7.50 8810 19
26-12-2017 7.26 7.87 7.26 7.87 5006 6
22-12-2017 7.50 7.94 7.46 7.50 11310 8

Back to Top