You are here » Home » Companies » Company Overview » Inanna Fashion and Trends Ltd

Inanna Fashion and Trends Ltd.

BSE: 521167 Sector: Others
NSE: N.A. ISIN Code: INE485D01035
BSE LIVE 15:09 | 21 Sep 7.78 0.54
(7.46%)
OPEN

7.20

HIGH

7.78

LOW

7.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.20
PREVIOUS CLOSE 7.24
VOLUME 225355
52-Week high 8.59
52-Week low 6.49
P/E
Mkt Cap.(Rs cr) 17
Buy Price 7.15
Buy Qty 4975.00
Sell Price 7.78
Sell Qty 61.00
OPEN 7.20
CLOSE 7.24
VOLUME 225355
52-Week high 8.59
52-Week low 6.49
P/E
Mkt Cap.(Rs cr) 17
Buy Price 7.15
Buy Qty 4975.00
Sell Price 7.78
Sell Qty 61.00

Inanna Fashion and Trends Ltd. (INANNAFASHION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 7.00 7.49 7.00 7.24 604599 245
19-09-2017 7.02 7.63 7.00 7.23 3417 11
18-09-2017 7.00 7.38 7.00 7.02 22130 26
15-09-2017 7.10 7.23 6.56 7.07 720084 155
14-09-2017 7.00 7.27 7.00 7.07 6454 21
13-09-2017 7.38 7.40 7.00 7.09 679800 135
12-09-2017 7.00 7.44 7.00 7.43 127851 44
11-09-2017 7.00 7.50 7.00 7.07 21430 23
08-09-2017 7.00 7.65 6.60 6.94 16531 39
07-09-2017 7.67 7.67 6.60 7.01 708504 128
06-09-2017 7.16 7.86 6.55 7.16 31314 50
05-09-2017 7.01 7.38 6.75 7.16 4210 25
04-09-2017 7.02 7.39 6.76 7.39 8937 14
01-09-2017 7.50 7.50 7.07 7.40 6012 16
31-08-2017 7.30 7.40 7.10 7.40 180540 41
30-08-2017 7.50 8.05 7.00 7.30 396772 106
29-08-2017 7.50 8.10 7.50 7.67 104355 70
28-08-2017 7.36 7.57 6.53 7.44 52779 30
24-08-2017 8.12 8.12 7.00 7.07 902217 249
23-08-2017 7.25 7.40 6.76 7.40 15887 28

Back to Top