You are here » Home » Companies » Company Overview » Inanna Fashion and Trends Ltd

Inanna Fashion and Trends Ltd.

BSE: 521167 Sector: Others
NSE: N.A. ISIN Code: INE485D01035
BSE LIVE 15:58 | 17 Nov 6.36 -0.51
(-7.42%)
OPEN

7.08

HIGH

7.08

LOW

6.01

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.08
PREVIOUS CLOSE 6.87
VOLUME 7271
52-Week high 8.59
52-Week low 6.01
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.36
Sell Qty 1.00
OPEN 7.08
CLOSE 6.87
VOLUME 7271
52-Week high 8.59
52-Week low 6.01
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.36
Sell Qty 1.00

Inanna Fashion and Trends Ltd. (INANNAFASHION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 7.69 7.69 6.02 6.87 2252 9
15-11-2017 6.05 6.75 6.05 6.69 2295 7
14-11-2017 6.99 6.99 6.73 6.88 19 6
13-11-2017 7.50 7.50 6.60 6.84 2828 20
10-11-2017 7.73 7.73 6.25 6.74 12472 28
09-11-2017 6.99 6.99 6.26 6.67 1635 9
08-11-2017 7.10 7.10 6.41 6.60 638968 179
07-11-2017 6.14 7.20 6.14 7.08 157 5
06-11-2017 6.02 7.22 6.02 7.00 405 5
03-11-2017 7.83 7.83 6.40 6.44 232503 49
02-11-2017 7.95 7.95 6.21 6.80 29195 66
01-11-2017 7.75 7.75 6.26 6.82 3871 22
31-10-2017 7.30 7.30 6.45 6.49 2677 18
30-10-2017 6.99 7.78 6.36 6.46 22086 60
27-10-2017 6.25 7.39 6.25 6.54 41528 51
26-10-2017 6.15 7.40 6.15 7.08 10231 21
25-10-2017 8.00 8.00 6.80 6.81 45788 51
24-10-2017 8.39 8.39 7.01 7.44 1715 6
23-10-2017 7.20 7.22 6.19 7.05 6548 10
19-10-2017 6.70 7.80 6.70 6.98 400 2

Back to Top