You are here » Home » Companies » Company Overview » Incap Ltd

Incap Ltd.

BSE: 517370 Sector: Engineering
NSE: N.A. ISIN Code: INE437C01012
BSE 15:40 | 23 Feb 89.25 1.20
(1.36%)
OPEN

89.00

HIGH

91.90

LOW

84.85

NSE 05:30 | 01 Jan Incap Ltd
OPEN 89.00
PREVIOUS CLOSE 88.05
VOLUME 738
52-Week high 132.00
52-Week low 28.30
P/E 13.46
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 89.00
CLOSE 88.05
VOLUME 738
52-Week high 132.00
52-Week low 28.30
P/E 13.46
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Incap Ltd. (INCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 89.00 91.90 84.85 89.25 738 16
22-02-2018 90.00 93.50 87.40 88.05 1582 26
21-02-2018 93.95 96.90 92.00 92.00 1483 20
20-02-2018 95.00 95.00 90.25 93.95 1029 10
19-02-2018 94.00 95.00 94.00 95.00 968 11
16-02-2018 101.45 101.45 96.45 97.10 597 10
15-02-2018 97.00 102.00 97.00 101.45 226 7
12-02-2018 100.00 104.00 97.00 102.50 1837 23
09-02-2018 109.75 109.75 99.35 101.85 4475 40
08-02-2018 99.05 104.55 99.00 104.55 1303 15
07-02-2018 99.75 99.75 95.50 99.60 3428 31
06-02-2018 92.00 96.00 91.20 95.00 4613 36
05-02-2018 96.10 96.10 95.95 96.00 2116 27
02-02-2018 103.00 104.00 99.75 100.95 2387 31
01-02-2018 105.00 105.00 98.50 105.00 757 15
31-01-2018 104.00 106.80 100.10 103.20 2459 25
30-01-2018 108.00 108.00 103.00 103.50 3418 43
29-01-2018 110.00 112.40 106.00 108.15 1633 19
25-01-2018 110.00 111.00 105.00 111.00 1326 26
24-01-2018 108.80 114.95 108.80 110.00 676 21

Back to Top