You are here » Home » Companies » Company Overview » Incap Ltd

Incap Ltd.

BSE: 517370 Sector: Engineering
NSE: N.A. ISIN Code: INE437C01012
BSE 00:00 | 17 May 87.55 0
(0.00%)
OPEN

83.95

HIGH

87.55

LOW

80.00

NSE 05:30 | 01 Jan Incap Ltd
OPEN 83.95
PREVIOUS CLOSE 87.55
VOLUME 229
52-Week high 132.00
52-Week low 32.50
P/E 13.21
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 83.95
CLOSE 87.55
VOLUME 229
52-Week high 132.00
52-Week low 32.50
P/E 13.21
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Incap Ltd. (INCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2018 83.95 87.55 80.00 87.55 229 10
15-05-2018 83.85 83.85 80.00 83.80 116 9
14-05-2018 82.00 82.00 79.90 79.90 200 4
11-05-2018 78.00 85.00 78.00 79.90 826 9
10-05-2018 84.15 84.15 82.00 82.00 85 6
09-05-2018 85.90 87.45 84.25 84.25 282 5
08-05-2018 88.65 88.65 88.65 88.65 1 1
07-05-2018 79.00 85.90 78.10 85.90 102 3
04-05-2018 82.00 82.00 80.10 82.00 444 10
03-05-2018 79.80 84.55 79.80 84.30 1312 13
02-05-2018 86.00 86.00 80.05 80.55 2128 23
30-04-2018 85.00 85.00 84.00 84.00 1345 16
27-04-2018 89.60 89.60 84.60 84.60 110 2
26-04-2018 84.05 88.50 82.50 86.05 624 11
25-04-2018 87.50 90.00 85.50 86.00 1052 7
24-04-2018 87.50 89.90 87.50 89.90 714 12
23-04-2018 84.50 91.40 84.10 86.95 898 36
20-04-2018 84.05 88.50 84.00 88.50 477 14
19-04-2018 92.00 92.00 86.50 87.00 524 17
18-04-2018 86.05 91.00 85.50 91.00 1876 21

Back to Top