You are here » Home » Companies » Company Overview » Incap Ltd

Incap Ltd.

BSE: 517370 Sector: Engineering
NSE: N.A. ISIN Code: INE437C01012
BSE LIVE 15:18 | 11 Dec 82.00 -0.95
(-1.15%)
OPEN

81.20

HIGH

82.00

LOW

79.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 81.20
PREVIOUS CLOSE 82.95
VOLUME 2742
52-Week high 98.70
52-Week low 25.65
P/E 12.93
Mkt Cap.(Rs cr) 42
Buy Price 79.30
Buy Qty 2.00
Sell Price 82.00
Sell Qty 8.00
OPEN 81.20
CLOSE 82.95
VOLUME 2742
52-Week high 98.70
52-Week low 25.65
P/E 12.93
Mkt Cap.(Rs cr) 42
Buy Price 79.30
Buy Qty 2.00
Sell Price 82.00
Sell Qty 8.00

Incap Ltd. (INCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 84.00 84.00 81.50 82.95 1872 30
07-12-2017 82.00 83.00 80.00 82.85 3189 21
06-12-2017 84.80 84.80 77.90 82.00 1613 24
05-12-2017 79.00 84.50 79.00 82.00 1004 16
04-12-2017 84.50 84.65 81.65 82.60 2376 29
01-12-2017 84.05 85.80 79.65 81.60 5638 60
30-11-2017 82.00 83.75 78.15 83.75 5750 37
29-11-2017 82.00 83.80 76.00 82.00 3921 43
28-11-2017 79.85 79.90 79.85 79.90 1167 13
27-11-2017 76.00 76.10 72.50 76.10 4142 50
24-11-2017 74.45 74.45 71.00 72.50 2808 68
23-11-2017 72.85 72.85 70.00 70.95 4317 57
22-11-2017 69.00 69.40 68.50 69.40 1792 14
21-11-2017 66.00 66.20 63.05 66.10 2079 18
20-11-2017 65.85 65.85 63.00 63.05 1238 25
16-11-2017 59.00 64.95 59.00 62.80 3172 28
15-11-2017 61.80 62.00 58.55 61.90 2461 27
14-11-2017 63.65 64.00 60.50 61.60 3655 49
13-11-2017 69.00 69.00 63.65 63.65 3129 29
10-11-2017 68.90 68.90 66.50 67.00 1730 28

Back to Top