You are here » Home » Companies » Company Overview » Incap Ltd

Incap Ltd.

BSE: 517370 Sector: Engineering
NSE: N.A. ISIN Code: INE437C01012
BSE LIVE 19:40 | 19 Oct 78.20 -2.80
(-3.46%)
OPEN

76.95

HIGH

81.00

LOW

76.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 76.95
PREVIOUS CLOSE 81.00
VOLUME 3185
52-Week high 98.70
52-Week low 25.65
P/E 13.79
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 76.95
Sell Qty 2616.00
OPEN 76.95
CLOSE 81.00
VOLUME 3185
52-Week high 98.70
52-Week low 25.65
P/E 13.79
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 76.95
Sell Qty 2616.00

Incap Ltd. (INCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 76.95 81.00 76.95 78.20 3185 45
17-10-2017 85.25 85.25 85.25 85.25 503 10
16-10-2017 98.70 98.70 89.70 89.70 9471 87
13-10-2017 94.00 94.40 94.00 94.40 5002 46
12-10-2017 89.75 89.95 89.70 89.95 4368 37
11-10-2017 85.40 85.70 83.00 85.70 9546 95
10-10-2017 77.80 81.65 77.80 81.65 6635 70
09-10-2017 77.45 77.80 75.55 77.80 4909 34
06-10-2017 74.00 74.10 73.85 74.10 4280 48
05-10-2017 70.50 70.60 68.75 70.60 6372 50
04-10-2017 67.25 67.25 67.00 67.25 5264 43
03-10-2017 64.05 64.05 64.05 64.05 1135 8
29-09-2017 61.00 61.00 61.00 61.00 1514 3
28-09-2017 61.00 61.00 61.00 61.00 12 2
26-09-2017 61.00 61.00 61.00 61.00 1000 3
25-09-2017 61.00 61.00 61.00 61.00 1712 9
22-09-2017 61.00 61.00 61.00 61.00 4213 14
21-09-2017 61.00 61.00 61.00 61.00 688 6
20-09-2017 61.00 61.00 61.00 61.00 1910 7
19-09-2017 61.00 61.00 61.00 61.00 1074 4

Back to Top