You are here » Home » Companies » Company Overview » Incap Ltd

Incap Ltd.

BSE: 517370 Sector: Engineering
NSE: N.A. ISIN Code: INE437C01012
BSE LIVE 13:43 | 24 Aug 54.10 -2.80
(-4.92%)
OPEN

56.90

HIGH

56.90

LOW

54.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 56.90
PREVIOUS CLOSE 56.90
VOLUME 3463
52-Week high 61.00
52-Week low 24.05
P/E 9.54
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 54.10
Sell Qty 74.00
OPEN 56.90
CLOSE 56.90
VOLUME 3463
52-Week high 61.00
52-Week low 24.05
P/E 9.54
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 54.10
Sell Qty 74.00

Incap Ltd. (INCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 56.90 59.90 56.90 56.90 3039 29
22-08-2017 61.00 61.00 56.05 59.85 14654 43
21-08-2017 61.00 61.00 58.05 59.00 5015 54
18-08-2017 60.95 61.00 57.00 61.00 10970 37
17-08-2017 61.00 61.00 58.10 59.00 7493 43
16-08-2017 56.00 58.65 56.00 58.65 5066 51
14-08-2017 53.70 55.90 53.70 55.90 3179 28
11-08-2017 53.00 53.65 49.75 53.25 11342 55
10-08-2017 49.75 53.15 49.75 51.10 6827 31
09-08-2017 54.00 54.00 50.00 50.65 2183 25
08-08-2017 53.40 53.40 50.50 52.35 12526 69
07-08-2017 48.95 50.90 48.95 50.90 6037 32
04-08-2017 48.50 48.50 44.30 48.50 9489 52
03-08-2017 46.20 46.20 46.20 46.20 3702 19
02-08-2017 43.25 45.65 42.70 44.00 4879 38
01-08-2017 44.95 44.95 43.25 43.60 4517 24
31-07-2017 46.00 46.00 42.75 42.85 1175 13
28-07-2017 43.00 45.20 42.70 44.70 3448 14
27-07-2017 44.25 45.50 42.50 43.25 2614 15
26-07-2017 45.95 45.95 44.25 44.30 1625 10

Back to Top