You are here » Home » Companies » Company Overview » Incap Financial Services Ltd

Incap Financial Services Ltd.

BSE: 530887 Sector: Financials
NSE: N.A. ISIN Code: INE800D01019
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Incap Financial Services Ltd. (INCAPFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2011 4.43 4.43 4.43 4.43 38322 26
22-02-2011 4.66 4.66 4.66 4.66 2740 13
21-02-2011 4.90 4.90 4.90 4.90 2623 16
18-02-2011 5.15 5.15 5.15 5.15 3960 8
17-02-2011 5.42 5.42 5.42 5.42 10615 22
16-02-2011 5.70 5.70 5.70 5.70 8301 15
15-02-2011 5.99 5.99 5.99 5.99 990 7
14-02-2011 6.30 6.30 6.30 6.30 1411 7
11-02-2011 6.63 6.63 6.63 6.63 480 3
10-02-2011 6.97 6.97 6.97 6.97 2501 7
09-02-2011 7.33 7.33 7.33 7.33 1010 7
08-02-2011 7.71 7.71 7.71 7.71 300674 47
07-02-2011 8.11 8.11 8.11 8.11 436 5
04-02-2011 8.53 8.53 8.53 8.53 2550 6
03-02-2011 8.97 8.97 8.97 8.97 1505 7
02-02-2011 9.44 9.44 9.44 9.44 2125 5
01-02-2011 9.93 9.93 9.93 9.93 314 5
31-01-2011 10.45 10.45 10.45 10.45 390 5
28-01-2011 10.95 10.95 10.95 10.95 1515 5
27-01-2011 11.50 11.50 11.50 11.50 1192 6

Back to Top