You are here » Home » Companies » Company Overview » Inceptum Enterprises Ltd

Inceptum Enterprises Ltd.

BSE: 538541 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE784P01035
BSE LIVE 15:40 | 09 Oct 8.78 0.28
(3.29%)
OPEN

8.50

HIGH

8.80

LOW

8.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.50
PREVIOUS CLOSE 8.50
VOLUME 1065
52-Week high 47.80
52-Week low 7.35
P/E 175.60
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.50
CLOSE 8.50
VOLUME 1065
52-Week high 47.80
52-Week low 7.35
P/E 175.60
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inceptum Enterprises Ltd. (INCEPTUMENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-10-2017 8.50 8.80 8.50 8.78 1065 5
05-10-2017 8.25 8.50 7.70 8.50 185 8
04-10-2017 8.37 8.37 8.10 8.10 278 11
03-10-2017 8.17 8.17 7.85 7.98 5120 10
29-09-2017 8.25 8.59 7.79 7.79 5283 22
28-09-2017 8.00 8.30 8.00 8.19 3296 21
27-09-2017 8.00 8.19 7.81 8.19 2028 18
26-09-2017 7.68 8.06 7.68 7.80 102670 29
15-09-2017 7.68 7.68 7.68 7.68 2 2
13-09-2017 7.68 7.68 7.68 7.68 5 1
12-09-2017 7.68 7.68 7.68 7.68 2 1
26-07-2017 8.08 8.08 8.08 8.08 50 1
19-07-2017 8.50 8.50 8.50 8.50 250 2
17-07-2017 8.10 8.10 8.10 8.10 300 1
03-07-2017 8.07 8.07 8.07 8.07 65 1
23-06-2017 8.49 8.49 8.49 8.49 25 1
20-06-2017 8.93 8.93 8.93 8.93 25 1
02-06-2017 10.36 10.36 9.39 9.39 250 2
30-05-2017 9.92 9.92 9.88 9.88 370 5
25-05-2017 10.39 10.39 10.39 10.39 3000 6

Back to Top