You are here » Home » Companies » Company Overview » Inceptum Enterprises Ltd

Inceptum Enterprises Ltd.

BSE: 538541 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE784P01035
BSE 00:00 | 04 Mar Inceptum Enterprises Ltd
NSE 05:30 | 01 Jan Inceptum Enterprises Ltd
OPEN 5.51
PREVIOUS CLOSE 5.25
VOLUME 125450
52-Week high 16.24
52-Week low 5.25
P/E 131.25
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.51
CLOSE 5.25
VOLUME 125450
52-Week high 16.24
52-Week low 5.25
P/E 131.25
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inceptum Enterprises Ltd. (INCEPTUMENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2018 16.24 16.24 16.24 16.24 20 1
05-02-2018 15.75 15.75 15.75 15.75 10 1
22-01-2018 15.00 15.00 15.00 15.00 100 1
10-01-2018 14.49 14.57 14.49 14.54 300 3
09-01-2018 13.22 13.88 13.22 13.88 115 2
08-01-2018 13.22 13.22 13.22 13.22 7036 7
05-01-2018 12.07 12.96 12.07 12.96 2188 6
02-01-2018 12.10 12.70 12.10 12.70 1000 4
01-01-2018 11.57 12.10 11.57 12.10 2110 3
29-12-2017 11.57 11.57 11.57 11.57 100 2
26-12-2017 9.98 11.02 9.98 11.02 611 6
22-12-2017 10.00 10.50 10.00 10.50 1250 6
20-12-2017 9.60 10.00 9.60 10.00 1250 3
19-12-2017 9.60 9.60 9.60 9.60 715 3
11-12-2017 9.24 9.24 9.24 9.24 1 1
09-11-2017 8.93 8.93 8.93 8.93 101 2
08-11-2017 8.54 8.54 8.54 8.54 60 2
03-11-2017 8.98 8.98 8.98 8.98 4000 1
02-11-2017 9.45 9.45 9.45 9.45 100 2
30-10-2017 9.00 9.00 9.00 9.00 5 1

Back to Top