You are here » Home » Companies » Company Overview » Incon Engineers Ltd

Incon Engineers Ltd.

BSE: 531594 Sector: Engineering
NSE: N.A. ISIN Code: INE507D01010
BSE LIVE 10:45 | 13 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.70
PREVIOUS CLOSE 7.05
VOLUME 2300
52-Week high 12.91
52-Week low 6.70
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.70
Sell Qty 200.00
OPEN 6.70
CLOSE 7.05
VOLUME 2300
52-Week high 12.91
52-Week low 6.70
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.70
Sell Qty 200.00

Incon Engineers Ltd. (INCONENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2017 6.70 6.70 6.70 6.70 2300 5
24-08-2017 7.05 7.05 7.05 7.05 21 2
23-08-2017 7.42 7.42 7.42 7.42 1 1
10-07-2017 7.95 7.95 7.81 7.81 2200 4
27-03-2017 8.22 8.22 8.22 8.22 500 1
09-03-2017 8.65 8.65 8.65 8.65 1 1
08-03-2017 9.98 9.98 9.05 9.05 11 2
07-03-2017 9.51 9.51 9.51 9.51 10 1
06-03-2017 10.05 10.05 10.01 10.01 2 2
03-03-2017 11.63 11.63 10.53 10.53 6 2
21-02-2017 11.08 11.08 11.08 11.08 30 1
20-02-2017 11.66 11.66 11.66 11.66 110 1
16-02-2017 12.27 12.27 12.27 12.27 1000 3
15-02-2017 12.91 12.91 12.91 12.91 3875 4
14-02-2017 11.69 12.91 11.69 12.91 1000 5
13-02-2017 12.30 12.30 12.30 12.30 1 1
08-02-2017 11.80 11.80 11.80 11.80 3 1
03-02-2017 10.83 11.31 10.83 11.31 551 4
01-02-2017 11.39 11.39 11.39 11.39 25 1
30-01-2017 11.98 11.98 11.98 11.98 1 1

Back to Top