You are here » Home » Companies » Company Overview » Incon Engineers Ltd

Incon Engineers Ltd.

BSE: 531594 Sector: Engineering
NSE: N.A. ISIN Code: INE507D01010
BSE LIVE 15:20 | 10 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.95
PREVIOUS CLOSE 8.22
VOLUME 2200
52-Week high 12.91
52-Week low 7.30
P/E
Mkt Cap.(Rs cr) 3
Buy Price 7.81
Buy Qty 100.00
Sell Price 8.00
Sell Qty 124.00
OPEN 7.95
CLOSE 8.22
VOLUME 2200
52-Week high 12.91
52-Week low 7.30
P/E
Mkt Cap.(Rs cr) 3
Buy Price 7.81
Buy Qty 100.00
Sell Price 8.00
Sell Qty 124.00

Incon Engineers Ltd. (INCONENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2017 7.95 7.95 7.81 7.81 2200 4
27-03-2017 8.22 8.22 8.22 8.22 500 1
09-03-2017 8.65 8.65 8.65 8.65 1 1
08-03-2017 9.98 9.98 9.05 9.05 11 2
07-03-2017 9.51 9.51 9.51 9.51 10 1
06-03-2017 10.05 10.05 10.01 10.01 2 2
03-03-2017 11.63 11.63 10.53 10.53 6 2
21-02-2017 11.08 11.08 11.08 11.08 30 1
20-02-2017 11.66 11.66 11.66 11.66 110 1
16-02-2017 12.27 12.27 12.27 12.27 1000 3
15-02-2017 12.91 12.91 12.91 12.91 3875 4
14-02-2017 11.69 12.91 11.69 12.91 1000 5
13-02-2017 12.30 12.30 12.30 12.30 1 1
08-02-2017 11.80 11.80 11.80 11.80 3 1
03-02-2017 10.83 11.31 10.83 11.31 551 4
01-02-2017 11.39 11.39 11.39 11.39 25 1
30-01-2017 11.98 11.98 11.98 11.98 1 1
24-01-2017 11.41 11.41 11.41 11.41 4 1
19-01-2017 12.01 12.01 12.01 12.01 1 1
12-01-2017 11.44 11.44 11.44 11.44 1 1

Back to Top