You are here » Home » Companies » Company Overview » Ind-Agiv Commerce Ltd

Ind-Agiv Commerce Ltd.

BSE: 517077 Sector: Others
NSE: N.A. ISIN Code: INE115E01010
BSE LIVE 12:11 | 20 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.70
PREVIOUS CLOSE 24.50
VOLUME 100
52-Week high 26.00
52-Week low 24.50
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.70
CLOSE 24.50
VOLUME 100
52-Week high 26.00
52-Week low 24.50
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ind-Agiv Commerce Ltd. (INDAGIVCOMMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2017 25.70 25.70 25.70 25.70 100 1
10-03-2017 24.50 24.50 24.50 24.50 10 1
03-01-2017 25.90 25.90 24.70 24.70 494 5
02-01-2017 26.00 26.00 24.70 24.70 6 2
30-08-2016 26.00 26.00 26.00 26.00 100 1
27-07-2016 26.00 26.00 26.00 26.00 187 6
26-07-2016 26.00 26.00 26.00 26.00 80 1
25-07-2016 27.00 27.00 27.00 27.00 3 1
19-07-2016 26.00 26.00 26.00 26.00 75 1
12-07-2016 25.45 25.45 25.45 25.45 125 2
21-03-2016 25.45 25.45 25.45 25.45 200 2
26-02-2016 25.50 25.50 25.45 25.45 200 3
06-01-2016 25.45 25.45 25.45 25.45 100 2
31-12-2015 25.45 25.45 25.45 25.45 200 2
23-12-2015 25.45 25.45 25.45 25.45 100 1
10-12-2015 24.25 24.25 24.25 24.25 200 2
09-12-2015 25.25 25.25 23.10 23.10 2049 5
08-12-2015 24.30 24.30 24.30 24.30 51 3
07-12-2015 23.15 23.15 23.15 23.15 100 1
30-11-2015 22.05 22.05 22.05 22.05 74 1

Back to Top