You are here » Home » Companies » Company Overview » Ind Bank Housing Ltd

Ind Bank Housing Ltd.

BSE: 523465 Sector: Financials
NSE: N.A. ISIN Code: INE969D01012
BSE LIVE 15:40 | 18 Sep 18.80 0.05
(0.27%)
OPEN

17.85

HIGH

18.90

LOW

17.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.85
PREVIOUS CLOSE 18.75
VOLUME 3176
52-Week high 39.55
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.85
CLOSE 18.75
VOLUME 3176
52-Week high 39.55
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ind Bank Housing Ltd. (INDBANKHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 17.85 18.90 17.85 18.80 3176 9
11-09-2017 18.75 18.75 17.85 18.75 3184 12
04-08-2017 18.75 18.75 18.75 18.75 100 1
03-08-2017 19.70 19.70 19.70 19.70 100 1
02-08-2017 20.70 20.70 20.70 20.70 100 1
01-08-2017 21.75 21.75 21.75 21.75 10 1
31-07-2017 20.80 22.85 20.80 22.85 310 4
28-07-2017 21.85 21.85 21.85 21.85 450 3
27-07-2017 21.70 23.90 21.70 23.00 354 6
26-07-2017 21.00 22.80 20.70 22.80 726 7
25-07-2017 19.75 21.75 19.75 21.75 826 15
24-07-2017 19.00 20.90 19.00 20.75 3529 19
21-07-2017 19.95 19.95 19.95 19.95 175 2
20-07-2017 20.95 20.95 20.95 20.95 175 2
19-07-2017 22.05 22.05 22.05 22.05 780 4
14-07-2017 23.20 23.20 23.20 23.20 100 1
10-07-2017 24.40 24.40 24.40 24.40 200 1
03-07-2017 25.65 25.65 25.65 25.65 97 5
30-06-2017 25.80 27.15 25.80 27.00 1156 6
29-06-2017 27.15 27.15 27.15 27.15 152 2

Back to Top