You are here » Home » Companies » Company Overview » Ind Bank Housing Ltd

Ind Bank Housing Ltd.

BSE: 523465 Sector: Financials
NSE: N.A. ISIN Code: INE969D01012
BSE LIVE 15:40 | 13 Nov 25.35 0.70
(2.84%)
OPEN

25.10

HIGH

25.85

LOW

23.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.10
PREVIOUS CLOSE 24.65
VOLUME 2199
52-Week high 39.55
52-Week low 17.85
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.10
CLOSE 24.65
VOLUME 2199
52-Week high 39.55
52-Week low 17.85
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ind Bank Housing Ltd. (INDBANKHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2017 25.10 25.85 23.45 25.35 2199 9
06-11-2017 24.60 24.65 24.60 24.65 3425 8
30-10-2017 22.40 23.50 21.30 23.50 6905 8
24-10-2017 20.50 22.45 20.40 22.40 1000 7
23-10-2017 21.40 21.40 21.40 21.40 100 1
19-10-2017 22.50 22.50 22.50 22.50 100 1
17-10-2017 22.20 22.20 22.20 22.20 101 2
13-10-2017 21.10 23.30 21.10 23.30 209 6
12-10-2017 21.00 22.20 20.60 22.20 402 5
11-10-2017 19.75 21.55 19.60 21.15 651 7
10-10-2017 20.10 20.60 18.80 20.55 2890 13
09-10-2017 19.65 19.65 19.65 19.65 610 4
03-10-2017 20.65 20.65 20.65 20.65 200 3
25-09-2017 19.70 19.70 19.70 19.70 10 1
18-09-2017 17.85 18.90 17.85 18.80 3176 9
11-09-2017 18.75 18.75 17.85 18.75 3184 12
04-08-2017 18.75 18.75 18.75 18.75 100 1
03-08-2017 19.70 19.70 19.70 19.70 100 1
02-08-2017 20.70 20.70 20.70 20.70 100 1
01-08-2017 21.75 21.75 21.75 21.75 10 1

Back to Top