You are here » Home » Companies » Company Overview » Ind Bank Housing Ltd

Ind Bank Housing Ltd.

BSE: 523465 Sector: Financials
NSE: N.A. ISIN Code: INE969D01012
BSE 14:35 | 16 Jan 29.30 2.65
(9.94%)
OPEN

29.30

HIGH

29.30

LOW

29.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.30
PREVIOUS CLOSE 26.65
VOLUME 5246
52-Week high 39.55
52-Week low 17.85
P/E
Mkt Cap.(Rs cr) 29
Buy Price 29.30
Buy Qty 39502.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.30
CLOSE 26.65
VOLUME 5246
52-Week high 39.55
52-Week low 17.85
P/E
Mkt Cap.(Rs cr) 29
Buy Price 29.30
Buy Qty 39502.00
Sell Price 0.00
Sell Qty 0.00

Ind Bank Housing Ltd. (INDBANKHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 26.65 26.65 26.65 26.65 2474 15
12-01-2018 22.50 24.45 22.50 24.25 2395 7
11-01-2018 21.50 23.30 21.50 23.30 448 4
10-01-2018 22.20 22.20 22.20 22.20 50 1
09-01-2018 23.00 23.00 22.25 22.25 1150 6
08-01-2018 23.90 23.90 21.70 23.40 1494 10
01-01-2018 22.80 22.80 22.80 22.80 300 2
18-12-2017 24.00 24.00 24.00 24.00 50 1
11-12-2017 24.05 24.05 24.05 24.05 250 2
04-12-2017 25.30 27.00 25.30 25.30 1400 8
27-11-2017 26.60 26.60 26.60 26.60 100 1
13-11-2017 25.10 25.85 23.45 25.35 2199 9
06-11-2017 24.60 24.65 24.60 24.65 3425 8
30-10-2017 22.40 23.50 21.30 23.50 6905 8
24-10-2017 20.50 22.45 20.40 22.40 1000 7
23-10-2017 21.40 21.40 21.40 21.40 100 1
19-10-2017 22.50 22.50 22.50 22.50 100 1
17-10-2017 22.20 22.20 22.20 22.20 101 2
13-10-2017 21.10 23.30 21.10 23.30 209 6
12-10-2017 21.00 22.20 20.60 22.20 402 5

Back to Top