You are here » Home » Companies » Company Overview » IND Renewable Energy Ltd

IND Renewable Energy Ltd.

BSE: 536709 Sector: Others
NSE: N.A. ISIN Code: INE138O01029
BSE 14:25 | 17 Jan 18.40 -0.93
(-4.81%)
OPEN

18.40

HIGH

18.40

LOW

18.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.40
PREVIOUS CLOSE 19.33
VOLUME 60
52-Week high 28.80
52-Week low 11.70
P/E 41.82
Mkt Cap.(Rs cr) 6
Buy Price 18.40
Buy Qty 40.00
Sell Price 19.50
Sell Qty 10.00
OPEN 18.40
CLOSE 19.33
VOLUME 60
52-Week high 28.80
52-Week low 11.70
P/E 41.82
Mkt Cap.(Rs cr) 6
Buy Price 18.40
Buy Qty 40.00
Sell Price 19.50
Sell Qty 10.00

IND Renewable Energy Ltd. (INDRENEWABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 18.40 18.40 18.40 18.40 60 1
16-01-2018 19.35 19.35 19.33 19.33 294 3
15-01-2018 20.32 20.32 20.32 20.32 35 2
12-01-2018 21.30 21.30 21.30 21.30 50 1
08-01-2018 20.50 22.37 20.30 22.37 1450 9
01-01-2018 21.31 21.31 21.31 21.31 30 1
26-12-2017 22.42 22.42 22.38 22.38 650 5
18-12-2017 23.60 23.60 23.40 23.55 1240 11
11-12-2017 23.50 23.50 23.00 23.50 13300 8
04-12-2017 22.50 22.50 22.50 22.50 105 1
27-11-2017 22.15 22.15 22.15 22.15 110 6
20-11-2017 21.10 21.10 20.75 21.10 940 11
13-11-2017 22.20 22.20 20.10 20.10 1055 10
06-11-2017 19.15 21.15 19.15 21.15 1580 9
30-10-2017 20.15 20.15 20.15 20.15 50 2
25-09-2017 19.70 19.70 19.00 19.20 3046 13
18-09-2017 18.50 18.90 18.00 18.80 8347 14
11-09-2017 18.00 18.00 18.00 18.00 1000 7
04-09-2017 17.20 17.20 17.20 17.20 1000 3
28-08-2017 16.40 16.40 16.40 16.40 1100 3

Back to Top