You are here » Home » Companies » Company Overview » IND Renewable Energy Ltd

IND Renewable Energy Ltd.

BSE: 536709 Sector: Others
NSE: N.A. ISIN Code: INE138O01029
BSE LIVE 15:25 | 20 Nov 21.10 1.00
(4.98%)
OPEN

21.10

HIGH

21.10

LOW

20.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.10
PREVIOUS CLOSE 20.10
VOLUME 940
52-Week high 28.80
52-Week low 11.70
P/E 63.94
Mkt Cap.(Rs cr) 6
Buy Price 21.10
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.10
CLOSE 20.10
VOLUME 940
52-Week high 28.80
52-Week low 11.70
P/E 63.94
Mkt Cap.(Rs cr) 6
Buy Price 21.10
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

IND Renewable Energy Ltd. (INDRENEWABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 21.10 21.10 20.75 21.10 940 11
13-11-2017 22.20 22.20 20.10 20.10 1055 10
06-11-2017 19.15 21.15 19.15 21.15 1580 9
30-10-2017 20.15 20.15 20.15 20.15 50 2
25-09-2017 19.70 19.70 19.00 19.20 3046 13
18-09-2017 18.50 18.90 18.00 18.80 8347 14
11-09-2017 18.00 18.00 18.00 18.00 1000 7
04-09-2017 17.20 17.20 17.20 17.20 1000 3
28-08-2017 16.40 16.40 16.40 16.40 1100 3
21-08-2017 14.80 15.70 14.50 15.70 2965 8
09-08-2017 15.20 15.20 15.10 15.10 700 3
08-08-2017 14.50 14.50 14.50 14.50 600 2
04-08-2017 13.90 13.90 13.90 13.90 1000 3
03-08-2017 13.40 13.40 13.40 13.40 1000 3
02-08-2017 13.20 13.20 12.80 12.80 1200 4
01-08-2017 13.10 13.10 13.10 13.10 1200 2
28-07-2017 13.30 13.30 13.30 13.30 1000 2
27-07-2017 13.00 13.00 12.70 12.70 1800 4
26-07-2017 12.40 13.20 12.00 13.20 4600 9
24-07-2017 13.30 13.30 12.40 12.60 791 4

Back to Top