You are here » Home » Companies » Company Overview » IND Renewable Energy Ltd

IND Renewable Energy Ltd.

BSE: 536709 Sector: Others
NSE: N.A. ISIN Code: INE138O01011
BSE LIVE 15:40 | 18 Sep 1.88 0.08
(4.44%)
OPEN

1.85

HIGH

1.89

LOW

1.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.85
PREVIOUS CLOSE 1.80
VOLUME 8347
52-Week high 2.88
52-Week low 1.17
P/E 62.67
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.85
CLOSE 1.80
VOLUME 8347
52-Week high 2.88
52-Week low 1.17
P/E 62.67
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IND Renewable Energy Ltd. (INDRENEWABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 1.85 1.89 1.80 1.88 8347 14
11-09-2017 1.80 1.80 1.80 1.80 1000 7
04-09-2017 1.72 1.72 1.72 1.72 1000 3
28-08-2017 1.64 1.64 1.64 1.64 1100 3
21-08-2017 1.48 1.57 1.45 1.57 2965 8
09-08-2017 1.52 1.52 1.51 1.51 700 3
08-08-2017 1.45 1.45 1.45 1.45 600 2
04-08-2017 1.39 1.39 1.39 1.39 1000 3
03-08-2017 1.34 1.34 1.34 1.34 1000 3
02-08-2017 1.32 1.32 1.28 1.28 1200 4
01-08-2017 1.31 1.31 1.31 1.31 1200 2
28-07-2017 1.33 1.33 1.33 1.33 1000 2
27-07-2017 1.30 1.30 1.27 1.27 1800 4
26-07-2017 1.24 1.32 1.20 1.32 4600 9
24-07-2017 1.33 1.33 1.24 1.26 791 4
21-07-2017 1.27 1.27 1.27 1.27 1000 3
20-07-2017 1.21 1.21 1.21 1.21 500 1
19-07-2017 1.22 1.23 1.18 1.23 1200 6
18-07-2017 1.22 1.22 1.18 1.18 1600 2
17-07-2017 1.19 1.19 1.17 1.17 2050 3

Back to Top