You are here » Home » Companies » Company Overview » Ind-Swift Ltd

Ind-Swift Ltd.

BSE: 524652 Sector: Health care
NSE: INDSWFTLTD ISIN Code: INE788B01028
BSE LIVE 13:47 | 22 Aug 7.80 -0.05
(-0.64%)
OPEN

7.61

HIGH

7.85

LOW

7.56

NSE 13:28 | 22 Aug 7.55 -0.30
(-3.82%)
OPEN

8.15

HIGH

8.20

LOW

7.55

OPEN 7.61
PREVIOUS CLOSE 7.85
VOLUME 4505
52-Week high 11.84
52-Week low 3.89
P/E
Mkt Cap.(Rs cr) 42
Buy Price 7.56
Buy Qty 200.00
Sell Price 7.82
Sell Qty 200.00
OPEN 7.61
CLOSE 7.85
VOLUME 4505
52-Week high 11.84
52-Week low 3.89
P/E
Mkt Cap.(Rs cr) 42
Buy Price 7.56
Buy Qty 200.00
Sell Price 7.82
Sell Qty 200.00

Ind-Swift Ltd. (INDSWFTLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 8.00 8.16 7.85 7.85 1880 6
18-08-2017 8.25 8.44 8.13 8.16 18650 24
17-08-2017 7.75 8.55 7.75 8.55 5711 23
16-08-2017 8.00 8.24 7.88 8.15 3150 8
14-08-2017 8.12 8.12 8.10 8.10 5130 13
11-08-2017 7.56 7.90 7.56 7.74 16482 22
10-08-2017 8.30 8.30 7.95 7.95 7920 20
09-08-2017 8.36 8.36 8.36 8.36 880 7
08-08-2017 8.87 8.88 8.79 8.79 2887 8
07-08-2017 9.67 9.68 9.05 9.25 8809 29
04-08-2017 9.99 9.99 9.27 9.49 13075 41
03-08-2017 9.30 9.98 9.10 9.75 47607 72
02-08-2017 10.18 10.19 9.25 9.57 57361 92
01-08-2017 9.68 9.71 9.15 9.71 43370 76
31-07-2017 9.25 9.32 8.80 9.25 49560 100
28-07-2017 8.79 8.88 8.06 8.88 44623 84
27-07-2017 8.39 8.46 8.39 8.46 40381 76
26-07-2017 7.50 8.06 7.50 8.06 16541 28
25-07-2017 7.50 7.75 7.45 7.68 2243 9
24-07-2017 8.00 8.00 7.60 7.73 750 8

Back to Top