You are here » Home » Companies » Company Overview » Ind-Swift Ltd

Ind-Swift Ltd.

BSE: 524652 Sector: Health care
NSE: INDSWFTLTD ISIN Code: INE788B01028
BSE 00:00 | 23 Apr 9.85 -0.27
(-2.67%)
OPEN

9.65

HIGH

10.28

LOW

9.62

NSE 00:00 | 23 Apr 9.55 -0.40
(-4.02%)
OPEN

9.95

HIGH

10.10

LOW

9.50

OPEN 9.65
PREVIOUS CLOSE 10.12
VOLUME 8350
52-Week high 11.97
52-Week low 6.40
P/E
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.65
CLOSE 10.12
VOLUME 8350
52-Week high 11.97
52-Week low 6.40
P/E
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ind-Swift Ltd. (INDSWFTLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 9.65 10.28 9.62 9.85 8350 35
20-04-2018 9.37 10.14 9.18 10.12 41322 71
19-04-2018 9.27 9.70 9.00 9.66 24509 51
18-04-2018 9.25 9.27 8.00 9.27 88775 200
17-04-2018 8.28 8.43 7.47 8.43 21271 47
16-04-2018 8.23 8.23 7.51 7.67 5179 19
13-04-2018 7.10 7.81 6.81 7.81 45187 64
12-04-2018 6.91 7.76 6.91 7.10 10772 18
11-04-2018 7.05 7.45 6.93 7.34 7352 12
10-04-2018 7.03 7.84 7.03 7.38 6785 16
09-04-2018 6.93 7.59 6.91 7.19 6662 21
06-04-2018 7.53 7.59 7.21 7.45 556 5
05-04-2018 7.47 7.47 6.98 7.33 3320 10
04-04-2018 7.05 7.35 7.00 7.20 7412 9
03-04-2018 6.95 7.59 6.95 7.24 1274 5
02-04-2018 7.25 7.25 6.93 7.23 2910 14
28-03-2018 7.22 7.40 7.22 7.22 2025 6
27-03-2018 7.61 7.61 6.91 7.60 6450 16
26-03-2018 6.80 7.35 6.80 7.25 13603 24
23-03-2018 7.15 7.89 7.15 7.15 6409 15

Back to Top