You are here » Home » Companies » Company Overview » Ind-Swift Ltd

Ind-Swift Ltd.

BSE: 524652 Sector: Health care
NSE: INDSWFTLTD ISIN Code: INE788B01028
BSE LIVE 15:22 | 15 Dec 8.32 -0.40
(-4.59%)
OPEN

8.35

HIGH

8.70

LOW

8.32

NSE 15:29 | 15 Dec 8.35 -0.40
(-4.57%)
OPEN

8.75

HIGH

8.75

LOW

8.35

OPEN 8.35
PREVIOUS CLOSE 8.72
VOLUME 3100
52-Week high 11.84
52-Week low 5.01
P/E
Mkt Cap.(Rs cr) 45
Buy Price 8.32
Buy Qty 1100.00
Sell Price 8.62
Sell Qty 350.00
OPEN 8.35
CLOSE 8.72
VOLUME 3100
52-Week high 11.84
52-Week low 5.01
P/E
Mkt Cap.(Rs cr) 45
Buy Price 8.32
Buy Qty 1100.00
Sell Price 8.62
Sell Qty 350.00

Ind-Swift Ltd. (INDSWFTLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 8.86 8.86 8.11 8.72 2574 10
13-12-2017 8.45 8.45 8.16 8.45 5570 19
12-12-2017 8.15 8.39 7.88 8.05 12395 18
11-12-2017 7.90 8.46 7.90 8.00 26500 20
08-12-2017 8.59 8.59 8.09 8.22 2010 10
07-12-2017 7.85 8.50 7.85 8.25 2830 11
06-12-2017 7.99 8.20 7.80 8.19 1732 6
05-12-2017 8.49 8.49 7.85 8.00 39372 30
04-12-2017 8.12 8.90 8.12 8.25 2942 11
01-12-2017 7.92 8.70 7.92 8.53 12491 44
30-11-2017 8.30 8.30 8.30 8.30 2978 5
29-11-2017 8.34 8.88 8.33 8.69 2961 7
28-11-2017 8.30 8.70 8.30 8.69 5845 18
27-11-2017 8.75 8.75 8.25 8.70 5858 10
24-11-2017 8.40 9.04 8.39 8.43 24917 31
23-11-2017 8.94 9.00 8.80 8.83 9005 14
22-11-2017 9.50 9.50 8.74 9.24 1972 8
21-11-2017 9.15 9.16 8.80 9.11 9278 17
20-11-2017 8.68 8.74 8.15 8.74 6771 14
16-11-2017 8.75 8.99 8.35 8.67 4028 16

Back to Top