You are here » Home » Companies » Company Overview » Ind-Swift Ltd

Ind-Swift Ltd.

BSE: 524652 Sector: Health care
NSE: INDSWFTLTD ISIN Code: INE788B01028
BSE LIVE 19:40 | 19 Oct 10.13 0.29
(2.95%)
OPEN

10.28

HIGH

10.33

LOW

9.60

NSE 19:31 | 19 Oct 10.10 0.35
(3.59%)
OPEN

9.60

HIGH

10.20

LOW

9.60

OPEN 10.28
PREVIOUS CLOSE 9.84
VOLUME 36948
52-Week high 11.84
52-Week low 5.01
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.13
Sell Qty 1000.00
OPEN 10.28
CLOSE 9.84
VOLUME 36948
52-Week high 11.84
52-Week low 5.01
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.13
Sell Qty 1000.00

Ind-Swift Ltd. (INDSWFTLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 10.28 10.33 9.60 10.13 36948 60
17-10-2017 8.06 8.96 8.06 8.95 30323 48
16-10-2017 8.50 8.54 8.00 8.15 9701 23
13-10-2017 7.90 8.68 7.90 8.22 7510 22
12-10-2017 7.43 7.99 7.43 7.96 7832 21
11-10-2017 8.00 8.10 7.57 7.64 7895 17
10-10-2017 7.95 8.20 7.95 8.02 14258 41
09-10-2017 7.15 7.86 6.90 7.70 22892 59
06-10-2017 7.12 7.24 6.96 7.15 8012 12
05-10-2017 6.98 7.09 6.60 6.90 4061 12
04-10-2017 6.65 6.99 6.65 6.90 1601 6
03-10-2017 7.38 7.38 6.80 6.98 3820 11
29-09-2017 7.35 7.35 6.85 7.15 4329 14
28-09-2017 6.81 7.24 6.77 7.21 9879 22
27-09-2017 7.31 7.32 7.05 7.11 10701 14
26-09-2017 7.40 7.60 7.34 7.37 3307 13
25-09-2017 7.85 8.00 7.58 7.72 2366 12
22-09-2017 7.99 8.14 7.72 7.90 7321 19
21-09-2017 7.62 7.99 7.62 7.77 5160 10
20-09-2017 7.99 7.99 7.70 7.95 4699 13

Back to Top