You are here » Home » Companies » Company Overview » Ind-Swift Laboratories Ltd

Ind-Swift Laboratories Ltd.

BSE: 532305 Sector: Health care
NSE: INDSWFTLAB ISIN Code: INE915B01019
BSE LIVE 15:41 | 25 Sep 33.75 -1.25
(-3.57%)
OPEN

35.70

HIGH

35.70

LOW

33.50

NSE 15:31 | 25 Sep 33.80 -0.95
(-2.73%)
OPEN

34.35

HIGH

35.60

LOW

33.60

OPEN 35.70
PREVIOUS CLOSE 35.00
VOLUME 16123
52-Week high 47.90
52-Week low 31.00
P/E
Mkt Cap.(Rs cr) 153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.70
CLOSE 35.00
VOLUME 16123
52-Week high 47.90
52-Week low 31.00
P/E
Mkt Cap.(Rs cr) 153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ind-Swift Laboratories Ltd. (INDSWFTLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 35.70 35.70 33.50 33.75 16123 93
22-09-2017 35.55 36.65 35.00 35.00 18689 64
21-09-2017 35.90 37.30 34.30 36.10 36354 246
20-09-2017 34.90 35.15 34.30 34.55 23589 77
19-09-2017 34.70 35.25 34.20 34.65 14052 69
18-09-2017 36.20 36.20 34.00 34.65 27861 145
15-09-2017 35.90 36.35 34.80 35.25 29870 138
14-09-2017 38.20 38.20 36.00 36.50 33633 130
13-09-2017 37.50 38.45 35.90 37.85 42009 223
12-09-2017 37.80 37.80 35.55 36.50 79773 174
11-09-2017 34.55 36.50 34.15 36.10 14789 98
08-09-2017 35.40 35.40 34.10 34.40 12847 53
07-09-2017 34.10 36.50 33.55 35.00 17606 112
06-09-2017 33.80 34.00 33.40 33.80 35717 58
05-09-2017 34.10 34.85 32.55 33.50 10816 49
04-09-2017 33.50 34.00 32.55 33.80 13738 45
01-09-2017 33.20 33.70 32.55 33.40 11439 55
31-08-2017 34.40 34.40 33.00 33.05 9278 49
30-08-2017 33.80 33.80 33.05 33.40 10183 37
29-08-2017 34.55 34.55 33.15 33.35 36595 108

Back to Top