You are here » Home » Companies » Company Overview » Ind-Swift Laboratories Ltd

Ind-Swift Laboratories Ltd.

BSE: 532305 Sector: Health care
NSE: INDSWFTLAB ISIN Code: INE915B01019
BSE LIVE 15:23 | 24 Nov 33.90 -0.30
(-0.88%)
OPEN

34.25

HIGH

34.65

LOW

33.85

NSE 15:52 | 24 Nov 34.00 0.05
(0.15%)
OPEN

34.70

HIGH

34.70

LOW

33.70

OPEN 34.25
PREVIOUS CLOSE 34.20
VOLUME 21512
52-Week high 47.90
52-Week low 31.00
P/E
Mkt Cap.(Rs cr) 154
Buy Price 33.90
Buy Qty 240.00
Sell Price 34.55
Sell Qty 1000.00
OPEN 34.25
CLOSE 34.20
VOLUME 21512
52-Week high 47.90
52-Week low 31.00
P/E
Mkt Cap.(Rs cr) 154
Buy Price 33.90
Buy Qty 240.00
Sell Price 34.55
Sell Qty 1000.00

Ind-Swift Laboratories Ltd. (INDSWFTLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 34.25 34.65 33.85 33.90 21512 87
23-11-2017 34.55 34.60 33.45 34.20 15561 71
22-11-2017 34.45 35.10 34.10 34.15 19657 97
21-11-2017 35.15 35.65 34.50 34.65 21058 82
20-11-2017 33.95 35.80 33.45 34.50 15813 79
16-11-2017 33.40 33.70 32.70 33.00 14060 57
15-11-2017 34.00 34.50 31.45 32.45 56345 184
14-11-2017 34.80 35.00 33.70 33.85 28399 104
13-11-2017 34.65 35.15 34.15 34.15 14745 43
10-11-2017 35.15 35.30 34.25 34.65 14412 62
09-11-2017 34.00 36.05 34.00 35.30 42953 163
08-11-2017 35.40 35.75 34.10 34.40 8144 44
07-11-2017 36.40 36.70 34.30 34.65 12015 60
06-11-2017 36.75 36.75 35.60 35.75 21473 56
03-11-2017 36.95 37.20 36.35 36.70 23811 105
02-11-2017 35.55 37.00 35.15 36.40 47913 192
01-11-2017 36.25 36.25 34.15 34.95 34056 139
31-10-2017 34.05 35.50 33.75 34.60 49578 158
30-10-2017 32.70 34.80 32.70 33.75 37711 153
27-10-2017 34.20 34.55 33.55 34.20 22312 55

Back to Top