You are here » Home » Companies » Company Overview » Ind Tra Deco Ltd

Ind Tra Deco Ltd.

BSE: 504336 Sector: Others
NSE: INDTRADECO ISIN Code: INE853B01020
BSE LIVE 15:14 | 27 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.29
PREVIOUS CLOSE 0.30
VOLUME 100
52-Week high 0.29
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.29
Sell Qty 679899.00
OPEN 0.29
CLOSE 0.30
VOLUME 100
52-Week high 0.29
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.29
Sell Qty 679899.00

Ind Tra Deco Ltd. (INDTRADECO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-08-2015 0.29 0.29 0.29 0.29 100 1
26-08-2015 0.30 0.30 0.30 0.30 501500 47
25-08-2015 0.31 0.31 0.31 0.31 200 2
24-08-2015 0.32 0.32 0.32 0.32 107 1
21-08-2015 0.32 0.32 0.32 0.32 327 1
19-08-2015 0.31 0.31 0.31 0.31 100 1
18-08-2015 0.31 0.31 0.31 0.31 100 1
17-08-2015 0.30 0.30 0.30 0.30 100 1
14-08-2015 0.31 0.31 0.31 0.31 10000 2
12-08-2015 0.32 0.32 0.32 0.32 200 2
11-08-2015 0.33 0.33 0.33 0.33 111 1
07-08-2015 0.34 0.34 0.34 0.34 100 1
06-08-2015 0.35 0.35 0.35 0.35 200 1
05-08-2015 0.35 0.36 0.35 0.36 115 2
03-08-2015 0.35 0.35 0.35 0.35 50 1
30-07-2015 0.34 0.34 0.34 0.34 125 1
28-07-2015 0.34 0.34 0.34 0.34 111 1
27-07-2015 0.33 0.33 0.33 0.33 500 1
24-07-2015 0.33 0.33 0.33 0.33 2016 3
21-07-2015 0.34 0.34 0.34 0.34 500 1

Back to Top