You are here » Home » Companies » Company Overview » Indag Rubber Ltd

Indag Rubber Ltd.

BSE: 509162 Sector: Others
NSE: N.A. ISIN Code: INE802D01023
BSE LIVE 12:59 | 18 Aug 179.00 -2.70
(-1.49%)
OPEN

184.90

HIGH

184.90

LOW

178.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 184.90
PREVIOUS CLOSE 181.70
VOLUME 5532
52-Week high 235.00
52-Week low 158.10
P/E 26.44
Mkt Cap.(Rs cr) 470
Buy Price 178.25
Buy Qty 1.00
Sell Price 179.00
Sell Qty 15.00
OPEN 184.90
CLOSE 181.70
VOLUME 5532
52-Week high 235.00
52-Week low 158.10
P/E 26.44
Mkt Cap.(Rs cr) 470
Buy Price 178.25
Buy Qty 1.00
Sell Price 179.00
Sell Qty 15.00

Indag Rubber Ltd. (INDAGRUBBER) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Tata Global 190.00 -0.03 15.89 9.26 28.81 35.52 36.99 23.22
Bombay Burmah 894.50 -0.98 1.61 1.74 2.65 40.51 77.64 352.34
CCL Products 276.05 -1.48 -1.36 -0.81 -17.88 -12.46 2.83 225.34
Tata Coffee 131.25 -2.13 10.06 -5.30 0.88 8.29 6.10 43.96
Mcleod Russel 175.00 -0.91 3.12 1.51 -0.48 2.34 -5.20 -36.20
Apcotex Industri 401.40 -3.23 -0.61 -4.81 10.79 23.49 5.53 168.49
Goodricke Group 245.00 -2.53 5.49 4.23 -4.80 -15.24 26.98 41.17
Indag Rubber 179.00 -1.49 -1.43 -10.39 -16.63 6.83 5.23 100.45
Rubfila Intl. 83.75 -2.16 2.20 18.12 56.25 79.91 132.64 192.32
Rossell India 95.00 -3.55 2.26 -5.89 -15.56 -15.63 -8.65 68.44
Jay Shree Tea 101.10 -1.89 5.64 0.75 0.70 -3.39 -3.94 16.21
Dhunseri Tea 286.95 0.72 3.22 -5.05 -6.83 -1.27 1.04 (-)
GRP 1345.00 3.07 2.83 -10.04 -18.98 -16.17 -3.93 3.53
Pix Transmission 124.00 -3.05 3.81 -14.22 -10.24 2.02 152.29 159.14
James Warren Tea 125.05 -0.04 -0.75 -0.75 -2.38 -0.36 -7.16 -5.94
Harri. Malayalam 76.20 -0.72 4.81 1.26 -15.24 -11.70 4.17 40.59
Warren Tea 107.75 -0.55 1.94 -6.51 -17.59 -12.40 -20.04 -40.12
B & A 209.05 -4.11 1.98 -2.06 -20.06 1.38 18.74 45.78
Rishiroop 65.95 0.15 28.18 20.35 14.40 35.70 92.27 104.81
Joonktolle Tea 146.10 -6.32 -2.60 -13.09 -2.89 -9.81 5.07 (-)