You are here » Home » Companies » Company Overview » Indag Rubber Ltd

Indag Rubber Ltd.

BSE: 509162 Sector: Others
NSE: N.A. ISIN Code: INE802D01023
BSE LIVE 15:58 | 18 Aug 179.30 -2.40
(-1.32%)
OPEN

184.90

HIGH

184.90

LOW

178.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 184.90
PREVIOUS CLOSE 181.70
VOLUME 6894
52-Week high 235.00
52-Week low 158.10
P/E 26.48
Mkt Cap.(Rs cr) 471
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 184.90
CLOSE 181.70
VOLUME 6894
52-Week high 235.00
52-Week low 158.10
P/E 26.48
Mkt Cap.(Rs cr) 471
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indag Rubber Ltd. (INDAGRUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 184.90 184.90 178.00 179.30 6894 56
17-08-2017 180.00 184.95 180.00 181.70 10357 55
16-08-2017 177.00 184.90 171.10 182.60 62469 3284
14-08-2017 182.00 184.85 175.25 179.50 4958 100
11-08-2017 179.00 185.00 167.25 181.60 19047 5129
10-08-2017 184.00 189.75 177.00 179.40 4015 83
09-08-2017 188.00 189.70 182.10 186.75 12108 5632
08-08-2017 188.95 188.95 183.00 184.85 12169 121
07-08-2017 192.95 192.95 187.00 189.00 8001 82
04-08-2017 191.00 193.70 187.00 187.90 12609 120
03-08-2017 200.00 200.00 188.00 190.80 13778 150
02-08-2017 199.45 209.60 194.00 195.00 65844 537
01-08-2017 200.00 201.80 195.35 196.05 19946 121
31-07-2017 203.85 203.90 197.00 198.70 13973 85
28-07-2017 196.15 201.75 196.00 200.35 8546 85
27-07-2017 201.00 202.95 195.00 198.45 17283 176
26-07-2017 211.45 212.00 200.00 200.70 32619 197
25-07-2017 204.90 222.00 199.55 207.25 153261 967
24-07-2017 198.00 203.40 195.00 202.60 34148 220
21-07-2017 199.20 200.00 197.00 197.05 7280 120

Back to Top