You are here » Home » Companies » Company Overview » Indag Rubber Ltd

Indag Rubber Ltd.

BSE: 509162 Sector: Others
NSE: N.A. ISIN Code: INE802D01023
BSE 11:17 | 19 Jan 188.95 1.90
(1.02%)
OPEN

185.00

HIGH

189.50

LOW

184.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 185.00
PREVIOUS CLOSE 187.05
VOLUME 1791
52-Week high 235.00
52-Week low 165.00
P/E 32.98
Mkt Cap.(Rs cr) 496
Buy Price 187.00
Buy Qty 10.00
Sell Price 188.95
Sell Qty 19.00
OPEN 185.00
CLOSE 187.05
VOLUME 1791
52-Week high 235.00
52-Week low 165.00
P/E 32.98
Mkt Cap.(Rs cr) 496
Buy Price 187.00
Buy Qty 10.00
Sell Price 188.95
Sell Qty 19.00

Indag Rubber Ltd. (INDAGRUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 191.00 192.00 186.60 187.05 9167 66
17-01-2018 186.60 193.20 186.60 190.80 9046 65
16-01-2018 191.00 194.80 188.05 190.65 21261 191
15-01-2018 198.00 200.00 188.30 189.70 28866 243
12-01-2018 185.00 200.00 184.10 198.35 92712 444
11-01-2018 181.50 192.00 181.50 191.10 23969 181
10-01-2018 182.10 184.00 181.50 182.55 9292 63
09-01-2018 182.60 184.95 180.75 181.50 7552 102
08-01-2018 183.85 186.50 182.90 183.75 10500 109
05-01-2018 188.00 190.00 184.00 184.40 11679 105
04-01-2018 186.00 189.00 186.00 187.75 4133 49
03-01-2018 184.05 186.90 183.85 186.15 5771 56
02-01-2018 179.35 187.50 179.30 183.85 15919 131
01-01-2018 180.55 183.00 179.00 179.30 8895 99
29-12-2017 180.00 183.90 179.50 183.00 1198 41
28-12-2017 183.95 184.00 181.00 181.95 4836 49
27-12-2017 180.00 187.50 180.00 181.55 8130 112
26-12-2017 178.45 181.00 178.00 178.70 9885 49
22-12-2017 185.00 185.50 178.00 178.45 4925 81
21-12-2017 181.00 186.10 180.10 182.90 8306 96

Back to Top