You are here » Home » Companies » Company Overview » Indag Rubber Ltd

Indag Rubber Ltd.

BSE: 509162 Sector: Others
NSE: N.A. ISIN Code: INE802D01023
BSE LIVE 12:18 | 21 Nov 179.50 3.00
(1.70%)
OPEN

173.15

HIGH

180.00

LOW

173.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 173.15
PREVIOUS CLOSE 176.50
VOLUME 3925
52-Week high 235.00
52-Week low 158.10
P/E 31.33
Mkt Cap.(Rs cr) 471
Buy Price 177.15
Buy Qty 10.00
Sell Price 179.50
Sell Qty 121.00
OPEN 173.15
CLOSE 176.50
VOLUME 3925
52-Week high 235.00
52-Week low 158.10
P/E 31.33
Mkt Cap.(Rs cr) 471
Buy Price 177.15
Buy Qty 10.00
Sell Price 179.50
Sell Qty 121.00

Indag Rubber Ltd. (INDAGRUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 180.00 183.00 175.00 176.50 18582 108
16-11-2017 175.15 175.90 168.10 174.55 7882 75
15-11-2017 176.90 176.90 170.00 171.60 15751 74
14-11-2017 174.00 175.00 171.50 175.00 4497 56
13-11-2017 177.70 177.80 172.00 174.55 36372 113
10-11-2017 172.00 177.00 172.00 175.10 15618 80
09-11-2017 173.00 174.10 172.25 174.00 4728 48
08-11-2017 178.00 178.95 172.50 173.90 12181 69
07-11-2017 177.20 178.25 172.10 175.35 11262 59
06-11-2017 175.00 178.50 172.50 177.20 7826 61
03-11-2017 175.00 177.50 174.00 175.00 8775 57
02-11-2017 176.00 177.40 172.50 174.00 10520 82
01-11-2017 174.50 177.50 174.50 174.95 11251 76
31-10-2017 172.50 174.50 172.30 173.20 5239 52
30-10-2017 174.25 177.50 173.10 173.70 8329 56
27-10-2017 177.90 177.90 172.05 175.60 7276 55
26-10-2017 171.55 178.95 171.10 172.65 8152 78
25-10-2017 172.10 179.00 172.00 172.30 12069 106
24-10-2017 181.00 181.00 173.10 174.00 13649 90
23-10-2017 175.05 180.85 175.05 175.80 7009 48

Back to Top