You are here » Home » Companies » Company Overview » Indag Rubber Ltd

Indag Rubber Ltd.

BSE: 509162 Sector: Others
NSE: N.A. ISIN Code: INE802D01023
BSE LIVE 15:40 | 25 Sep 183.90 3.40
(1.88%)
OPEN

176.85

HIGH

186.90

LOW

175.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 176.85
PREVIOUS CLOSE 180.50
VOLUME 12380
52-Week high 235.00
52-Week low 158.10
P/E 27.16
Mkt Cap.(Rs cr) 483
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 176.85
CLOSE 180.50
VOLUME 12380
52-Week high 235.00
52-Week low 158.10
P/E 27.16
Mkt Cap.(Rs cr) 483
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indag Rubber Ltd. (INDAGRUBBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 176.85 186.90 175.00 183.90 12380 199
22-09-2017 188.75 189.00 179.00 180.50 8948 100
21-09-2017 186.55 194.90 184.50 189.10 12729 105
20-09-2017 188.80 192.95 185.15 191.15 40260 223
19-09-2017 186.50 186.50 182.00 183.05 14041 69
18-09-2017 188.90 188.90 180.55 183.80 11454 84
15-09-2017 183.25 188.00 183.25 186.00 2283 21
14-09-2017 185.95 188.90 182.50 186.00 12501 33
13-09-2017 187.00 188.70 180.00 182.55 19536 78
12-09-2017 187.00 189.50 181.55 186.05 12747 77
11-09-2017 190.00 190.00 183.35 185.25 6865 52
08-09-2017 187.00 188.00 185.05 185.65 7417 37
07-09-2017 189.40 189.40 180.10 183.75 10930 72
06-09-2017 185.00 192.00 181.40 189.95 15371 96
05-09-2017 181.50 188.60 181.50 186.35 8640 50
04-09-2017 181.40 183.75 180.00 183.50 5940 38
01-09-2017 177.50 187.00 177.50 185.05 5099 62
31-08-2017 179.00 183.00 179.00 181.30 5781 58
30-08-2017 183.00 183.00 180.00 180.00 3036 26
29-08-2017 182.00 182.00 180.00 181.00 997 11

Back to Top