You are here » Home » Companies » Company Overview » Indage Vintners Ltd

Indage Vintners Ltd.

BSE: 522059 Sector: Consumer
NSE: N.A. ISIN Code: INE194C01019
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Indage Vintners Ltd. (INDAGEVINTNERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2011 14.85 14.85 13.55 13.55 24585 126
22-02-2011 14.30 14.80 14.25 14.25 15514 57
21-02-2011 15.10 15.10 14.95 14.95 11243 43
18-02-2011 17.20 17.20 15.70 15.70 48673 192
17-02-2011 16.50 16.50 16.50 16.50 13209 32
16-02-2011 15.75 15.75 15.65 15.75 11854 43
15-02-2011 14.80 15.00 14.45 15.00 18379 83
14-02-2011 14.25 14.30 14.25 14.30 20714 69
11-02-2011 12.60 13.65 12.60 13.65 10717 35
10-02-2011 13.05 13.35 12.40 13.00 15063 85
09-02-2011 13.25 13.50 12.85 13.00 44591 83
08-02-2011 13.75 13.85 13.10 13.50 23108 71
07-02-2011 13.40 13.90 13.00 13.65 34647 94
04-02-2011 14.10 14.85 13.60 13.60 36682 108
03-02-2011 13.60 14.30 13.10 14.30 45469 136
02-02-2011 13.70 14.80 13.60 13.65 127997 394
01-02-2011 14.30 15.00 14.30 14.30 29731 96
31-01-2011 15.05 15.80 15.05 15.05 50669 156
28-01-2011 18.00 18.55 16.70 16.70 107104 250
27-01-2011 19.70 19.70 18.00 18.55 50044 207

Back to Top