You are here » Home » Companies » Company Overview » Indbank Merchant Banking Services Ltd

Indbank Merchant Banking Services Ltd.

BSE: 511473 Sector: Financials
NSE: INDBANK ISIN Code: INE841B01017
BSE 00:00 | 25 May 14.25 -0.35
(-2.40%)
OPEN

14.70

HIGH

14.70

LOW

13.90

NSE 00:00 | 25 May 14.15 -0.05
(-0.35%)
OPEN

14.00

HIGH

14.40

LOW

13.70

OPEN 14.70
PREVIOUS CLOSE 14.60
VOLUME 6549
52-Week high 38.50
52-Week low 13.90
P/E 28.50
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.70
CLOSE 14.60
VOLUME 6549
52-Week high 38.50
52-Week low 13.90
P/E 28.50
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indbank Merchant Banking Services Ltd. (INDBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 14.70 14.70 13.90 14.25 6549 46
24-05-2018 14.45 14.70 14.10 14.60 6573 37
23-05-2018 16.20 16.30 14.80 14.80 9480 56
22-05-2018 14.50 15.60 14.50 15.55 2579 13
21-05-2018 14.95 14.95 14.55 14.90 2077 14
18-05-2018 15.30 15.45 14.65 14.70 17124 44
17-05-2018 15.95 15.95 15.30 15.35 7066 25
16-05-2018 15.50 16.20 15.45 15.55 18048 57
15-05-2018 17.00 17.45 16.25 16.25 17798 80
14-05-2018 16.10 17.20 16.10 17.10 6277 35
11-05-2018 17.00 17.00 16.65 16.70 5777 38
10-05-2018 17.45 18.10 17.15 17.50 9665 62
09-05-2018 18.00 18.00 17.45 17.45 11684 44
08-05-2018 18.60 18.90 18.35 18.35 16491 62
07-05-2018 19.55 19.65 19.25 19.30 46498 115
04-05-2018 20.45 20.95 19.85 20.25 11915 47
03-05-2018 21.00 21.00 20.30 20.60 4492 27
02-05-2018 22.00 22.20 21.00 21.05 12632 46
30-04-2018 21.50 22.00 20.80 21.50 8098 25
27-04-2018 21.40 21.80 21.00 21.80 12192 47

Back to Top