You are here » Home » Companies » Company Overview » Indbank Merchant Banking Services Ltd

Indbank Merchant Banking Services Ltd.

BSE: 511473 Sector: Financials
NSE: INDBANK ISIN Code: INE841B01017
BSE LIVE 15:42 | 17 Oct 23.45 -0.80
(-3.30%)
OPEN

24.05

HIGH

24.05

LOW

23.05

NSE 15:31 | 17 Oct 23.55 -0.85
(-3.48%)
OPEN

24.45

HIGH

24.65

LOW

23.10

OPEN 24.05
PREVIOUS CLOSE 24.25
VOLUME 54386
52-Week high 26.90
52-Week low 10.85
P/E 19.22
Mkt Cap.(Rs cr) 104
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.45
Sell Qty 19.00
OPEN 24.05
CLOSE 24.25
VOLUME 54386
52-Week high 26.90
52-Week low 10.85
P/E 19.22
Mkt Cap.(Rs cr) 104
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.45
Sell Qty 19.00

Indbank Merchant Banking Services Ltd. (INDBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 24.05 24.05 23.05 23.45 54386 234
16-10-2017 24.50 25.00 24.00 24.25 48805 254
13-10-2017 22.40 25.15 22.00 23.70 187398 725
12-10-2017 21.25 23.90 21.25 21.75 26776 165
11-10-2017 22.60 23.10 21.60 21.70 18282 125
10-10-2017 23.55 23.65 22.40 22.70 24767 142
09-10-2017 23.50 24.10 23.00 23.25 59453 315
06-10-2017 21.90 23.35 21.70 22.90 73657 281
05-10-2017 21.20 21.45 20.75 21.30 23220 101
04-10-2017 20.50 21.00 20.25 20.70 16503 58
03-10-2017 20.00 21.20 20.00 20.60 22193 115
29-09-2017 20.50 20.50 19.90 20.05 7899 49
28-09-2017 20.20 20.60 19.90 20.05 11123 77
27-09-2017 21.45 21.60 19.90 20.10 25053 163
26-09-2017 20.00 21.10 19.85 20.80 33865 160
25-09-2017 20.50 21.70 18.80 20.25 47949 332
22-09-2017 20.65 21.20 20.15 20.30 34353 211
21-09-2017 21.80 22.50 20.20 21.15 63469 258
20-09-2017 22.00 22.65 21.70 21.90 28497 150
19-09-2017 23.20 23.30 22.40 22.65 28968 136

Back to Top