You are here » Home » Companies » Company Overview » Indbank Merchant Banking Services Ltd

Indbank Merchant Banking Services Ltd.

BSE: 511473 Sector: Financials
NSE: INDBANK ISIN Code: INE841B01017
BSE LIVE 15:40 | 15 Dec 20.00 0.05
(0.25%)
OPEN

20.25

HIGH

20.55

LOW

19.85

NSE 15:31 | 15 Dec 20.05 0.10
(0.50%)
OPEN

20.80

HIGH

20.80

LOW

19.95

OPEN 20.25
PREVIOUS CLOSE 19.95
VOLUME 15099
52-Week high 26.90
52-Week low 12.00
P/E 18.52
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.25
CLOSE 19.95
VOLUME 15099
52-Week high 26.90
52-Week low 12.00
P/E 18.52
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indbank Merchant Banking Services Ltd. (INDBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 20.25 20.55 19.85 20.00 15099 48
14-12-2017 20.50 20.50 19.70 19.95 18476 91
13-12-2017 20.50 20.95 20.40 20.50 9970 36
12-12-2017 20.75 20.75 20.40 20.40 7503 25
11-12-2017 21.95 22.00 20.65 20.90 12236 45
08-12-2017 20.65 21.30 20.60 20.75 18685 94
07-12-2017 20.30 20.70 20.25 20.55 4590 22
06-12-2017 20.15 21.20 20.00 20.55 9664 59
05-12-2017 20.50 20.50 20.00 20.30 8942 48
04-12-2017 20.65 20.95 20.50 20.80 11631 45
01-12-2017 21.00 21.50 20.55 20.90 17176 43
30-11-2017 20.70 21.15 20.70 21.10 3667 17
29-11-2017 21.25 21.50 21.00 21.10 5871 23
28-11-2017 21.20 21.40 21.05 21.05 14776 56
27-11-2017 21.00 21.60 21.00 21.10 14327 62
24-11-2017 21.00 21.70 20.85 21.00 7831 45
23-11-2017 21.25 21.60 21.00 21.05 15128 36
22-11-2017 21.45 21.70 21.25 21.40 19184 59
21-11-2017 21.65 22.20 21.45 21.75 22442 65
20-11-2017 21.85 22.20 21.00 21.20 18660 94

Back to Top