You are here » Home » Companies » Company Overview » Indbank Merchant Banking Services Ltd

Indbank Merchant Banking Services Ltd.

BSE: 511473 Sector: Financials
NSE: INDBANK ISIN Code: INE841B01017
BSE 15:45 | 16 Feb 26.60 -1.35
(-4.83%)
OPEN

27.35

HIGH

27.90

LOW

26.60

NSE 15:26 | 16 Feb 26.40 -1.35
(-4.86%)
OPEN

27.75

HIGH

27.75

LOW

26.40

OPEN 27.35
PREVIOUS CLOSE 27.95
VOLUME 18193
52-Week high 38.50
52-Week low 12.00
P/E 20.46
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.60
Sell Qty 1106.00
OPEN 27.35
CLOSE 27.95
VOLUME 18193
52-Week high 38.50
52-Week low 12.00
P/E 20.46
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.60
Sell Qty 1106.00

Indbank Merchant Banking Services Ltd. (INDBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 27.35 27.90 26.60 26.60 18193 87
15-02-2018 27.80 28.05 26.00 27.95 51363 149
12-02-2018 25.35 25.50 24.25 25.50 12338 46
09-02-2018 24.50 25.15 24.05 24.30 33258 112
08-02-2018 24.85 26.25 24.70 24.85 69101 212
07-02-2018 26.80 27.00 25.20 25.90 50603 167
06-02-2018 22.55 26.40 22.55 25.75 95944 527
05-02-2018 26.00 26.95 24.30 26.15 129515 699
02-02-2018 28.85 29.70 26.50 27.00 146137 799
01-02-2018 31.25 32.20 29.90 30.20 124020 728
31-01-2018 32.80 32.80 30.25 30.70 72210 437
30-01-2018 34.50 34.50 31.60 31.90 148432 847
29-01-2018 36.65 37.80 34.15 34.50 197259 1150
25-01-2018 34.50 38.50 33.30 36.15 509714 2682
24-01-2018 33.60 37.15 32.25 34.50 602788 3125
23-01-2018 30.10 34.00 29.80 33.55 416566 2172
22-01-2018 29.50 30.65 29.15 29.80 109084 547
19-01-2018 28.15 29.95 27.00 29.25 124936 445
18-01-2018 28.95 30.90 27.05 27.80 138464 775
17-01-2018 28.00 28.25 27.30 28.05 35941 195

Back to Top