You are here » Home » Companies » Company Overview » Indbank Merchant Banking Services Ltd

Indbank Merchant Banking Services Ltd.

BSE: 511473 Sector: Financials
NSE: INDBANK ISIN Code: INE841B01017
BSE LIVE 15:59 | 23 Aug 16.45 0.50
(3.13%)
OPEN

15.80

HIGH

17.00

LOW

15.80

NSE 15:31 | 23 Aug 16.50 0.65
(4.10%)
OPEN

16.00

HIGH

17.15

LOW

15.85

OPEN 15.80
PREVIOUS CLOSE 15.95
VOLUME 39901
52-Week high 22.10
52-Week low 8.80
P/E 13.48
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.45
Sell Qty 1384.00
OPEN 15.80
CLOSE 15.95
VOLUME 39901
52-Week high 22.10
52-Week low 8.80
P/E 13.48
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.45
Sell Qty 1384.00

Indbank Merchant Banking Services Ltd. (INDBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 15.80 17.00 15.80 16.45 39901 165
22-08-2017 16.20 16.20 15.80 15.95 3875 15
21-08-2017 16.30 16.30 15.80 16.00 5129 29
18-08-2017 16.25 16.25 15.95 16.05 2350 14
17-08-2017 16.20 16.30 16.15 16.25 3541 15
16-08-2017 16.45 16.90 15.80 16.25 12169 60
14-08-2017 16.30 16.50 15.95 16.00 6037 36
11-08-2017 16.30 16.30 15.30 16.00 6089 48
10-08-2017 15.45 19.35 15.45 16.35 71300 385
09-08-2017 16.10 16.30 15.80 16.15 2092 20
08-08-2017 16.45 16.70 16.35 16.35 5690 29
07-08-2017 16.75 17.40 16.60 16.75 26765 45
04-08-2017 16.60 16.95 16.60 16.85 9457 39
03-08-2017 17.50 17.50 16.80 16.95 11140 48
02-08-2017 17.30 17.95 17.30 17.55 11210 53
01-08-2017 17.95 17.95 17.00 17.15 10314 65
31-07-2017 17.80 18.40 17.80 17.85 10221 46
28-07-2017 18.45 18.90 18.00 18.15 31485 147
27-07-2017 19.25 19.30 17.95 18.15 40031 215
26-07-2017 17.80 19.80 17.80 19.10 90700 391

Back to Top