You are here » Home » Companies » Company Overview » Indiabulls Real Estate Ltd

Indiabulls Real Estate Ltd.

BSE: 532832 Sector: Infrastructure
NSE: IBREALEST ISIN Code: INE069I01010
BSE LIVE 15:56 | 21 Aug 222.85 -7.10
(-3.09%)
OPEN

227.50

HIGH

231.70

LOW

220.55

NSE 15:54 | 21 Aug 222.50 -7.05
(-3.07%)
OPEN

227.45

HIGH

231.65

LOW

220.10

OPEN 227.50
PREVIOUS CLOSE 229.95
VOLUME 802464
52-Week high 269.50
52-Week low 57.05
P/E
Mkt Cap.(Rs cr) 10,578
Buy Price 0.00
Buy Qty 0.00
Sell Price 222.00
Sell Qty 222.00
OPEN 227.50
CLOSE 229.95
VOLUME 802464
52-Week high 269.50
52-Week low 57.05
P/E
Mkt Cap.(Rs cr) 10,578
Buy Price 0.00
Buy Qty 0.00
Sell Price 222.00
Sell Qty 222.00

Indiabulls Real Estate Ltd. (IBREALEST) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
27-07-2017 IBREL IBL SCHEME TRUST NSE SELL 7700000 231.87
17-07-2017 ASHLAR SECURITIES PRIVATE LIMITED NSE BUY 2841681 202.25
17-07-2017 ASHLAR SECURITIES PRIVATE LIMITED NSE SELL 2841681 201.21
23-06-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE BUY 2669516 198.89
23-06-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE SELL 2669516 198.96
22-06-2017 IBREL IBL SCHEME TRUST BSE SELL 25000000 200.07
22-06-2017 ORIENT GLOBAL CINNAMON CAPITAL LIMI
TED
BSE BUY 17600000 200.00
22-06-2017 ILLUMINATI TRADING PRIVATE LIMITED NSE SELL 2383628 197.07
22-06-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE SELL 2501214 199.57
22-06-2017 CINNAMON CAPITAL LIMITED NSE BUY 3400000 200.00
22-06-2017 IBREL IBL SCHEME TRUST NSE SELL 8000000 203.33
22-06-2017 ILLUMINATI TRADING PRIVATE LIMITED NSE BUY 2383628 196.95
22-06-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE BUY 2501214 199.50
16-06-2017 MV SCIF MAURITIUS NSE SELL 3232895 200.48
28-04-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 2627253 148.56
28-04-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 2627253 148.49
26-04-2017 ILLUMINATI TRADING PRIVATE LIMITED NSE BUY 2455406 155.22
26-04-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE SELL 3697457 156.09
26-04-2017 SHAASTRA SECURITIES TRADING PRIVATE
LIMITED
NSE BUY 3697457 156.01
26-04-2017 ILLUMINATI TRADING PRIVATE LIMITED NSE SELL 2455406 155.28