You are here » Home » Companies » Company Overview » Indiabulls Real Estate Ltd

Indiabulls Real Estate Ltd.

BSE: 532832 Sector: Infrastructure
NSE: IBREALEST ISIN Code: INE069I01010
BSE 15:49 | 19 Jan 241.25 11.40
(4.96%)
OPEN

231.00

HIGH

242.70

LOW

228.25

NSE 15:57 | 19 Jan 241.40 11.20
(4.87%)
OPEN

230.50

HIGH

242.90

LOW

228.10

OPEN 231.00
PREVIOUS CLOSE 229.85
VOLUME 674409
52-Week high 269.50
52-Week low 74.60
P/E 652.03
Mkt Cap.(Rs cr) 11,451
Buy Price 242.20
Buy Qty 247.00
Sell Price 0.00
Sell Qty 0.00
OPEN 231.00
CLOSE 229.85
VOLUME 674409
52-Week high 269.50
52-Week low 74.60
P/E 652.03
Mkt Cap.(Rs cr) 11,451
Buy Price 242.20
Buy Qty 247.00
Sell Price 0.00
Sell Qty 0.00

Indiabulls Real Estate Ltd. (IBREALEST) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
30-11-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE SELL 2603857 211.24
30-11-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE BUY 2596370 211.16
25-09-2017 MARFATIA NISHIL SURENDRA NSE SELL 3441560 204.00
25-09-2017 MARFATIA NISHIL SURENDRA NSE BUY 3141560 205.00
19-09-2017 ASHLAR SECURITIES PRIVATE LIMITED NSE BUY 3999586 249.77
19-09-2017 ASHLAR SECURITIES PRIVATE LIMITED NSE SELL 3999586 250.76
18-09-2017 KRITIKKA INFRASTRUCTURE PRIVATE LIM
ITED
BSE SELL 8500000 235.23
18-09-2017 KRITIKKA INFRASTRUCTURE PRIVATE LIM
ITED
NSE SELL 14500000 236.26
27-07-2017 IBREL IBL SCHEME TRUST NSE SELL 7700000 231.87
17-07-2017 ASHLAR SECURITIES PRIVATE LIMITED NSE BUY 2841681 202.25
17-07-2017 ASHLAR SECURITIES PRIVATE LIMITED NSE SELL 2841681 201.21
23-06-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE SELL 2669516 198.96
23-06-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE BUY 2669516 198.89
22-06-2017 IBREL IBL SCHEME TRUST BSE SELL 25000000 200.07
22-06-2017 ORIENT GLOBAL CINNAMON CAPITAL LIMI
TED
BSE BUY 17600000 200.00
22-06-2017 ILLUMINATI TRADING PRIVATE LIMITED NSE BUY 2383628 196.95
22-06-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE BUY 2501214 199.50
22-06-2017 ILLUMINATI TRADING PRIVATE LIMITED NSE SELL 2383628 197.07
22-06-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE SELL 2501214 199.57
22-06-2017 CINNAMON CAPITAL LIMITED NSE BUY 3400000 200.00