You are here » Home » Companies » Company Overview » Indiabulls Real Estate Ltd

Indiabulls Real Estate Ltd.

BSE: 532832 Sector: Infrastructure
NSE: IBREALEST ISIN Code: INE069I01010
BSE LIVE 11:42 | 21 Aug 227.85 -2.10
(-0.91%)
OPEN

227.50

HIGH

231.70

LOW

226.50

NSE 11:27 | 21 Aug 227.50 -2.05
(-0.89%)
OPEN

227.45

HIGH

231.65

LOW

226.15

OPEN 227.50
PREVIOUS CLOSE 229.95
VOLUME 294312
52-Week high 269.50
52-Week low 57.05
P/E
Mkt Cap.(Rs cr) 10,815
Buy Price 227.65
Buy Qty 658.00
Sell Price 227.95
Sell Qty 1256.00
OPEN 227.50
CLOSE 229.95
VOLUME 294312
52-Week high 269.50
52-Week low 57.05
P/E
Mkt Cap.(Rs cr) 10,815
Buy Price 227.65
Buy Qty 658.00
Sell Price 227.95
Sell Qty 1256.00

Indiabulls Real Estate Ltd. (IBREALEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 235.10 236.35 226.50 229.95 1059334 6453
17-08-2017 231.90 241.25 230.60 236.90 1521940 9279
16-08-2017 227.70 232.50 226.40 229.80 923896 5557
14-08-2017 230.00 238.00 223.00 227.85 1035802 7325
11-08-2017 221.20 231.55 215.65 225.15 2268450 14795
10-08-2017 248.60 253.90 213.30 227.85 3453291 21050
09-08-2017 253.05 256.65 246.40 249.45 1142997 7284
08-08-2017 263.40 266.65 245.65 253.45 2532640 15651
07-08-2017 247.60 269.50 247.00 265.90 2175146 12018
04-08-2017 243.30 249.00 242.35 247.60 1228974 7265
03-08-2017 234.55 244.00 233.85 241.40 1351261 8089
02-08-2017 235.40 239.25 232.05 236.30 1264711 7006
01-08-2017 226.05 235.00 224.70 232.65 1243742 7502
31-07-2017 223.50 229.05 223.15 227.00 1027053 5555
28-07-2017 224.00 225.20 219.55 223.65 1206909 6865
27-07-2017 227.95 244.50 223.25 225.25 7318566 31146
26-07-2017 219.50 225.95 217.65 224.00 1723125 9364
25-07-2017 215.80 220.60 215.00 219.35 1017361 5645
24-07-2017 213.45 220.40 210.00 215.90 2386145 12901
21-07-2017 212.80 215.70 206.40 213.50 1951543 9918

Back to Top