You are here » Home » Companies » Company Overview » Indiabulls Real Estate Ltd

Indiabulls Real Estate Ltd.

BSE: 532832 Sector: Infrastructure
NSE: IBREALEST ISIN Code: INE069I01010
BSE LIVE 15:54 | 12 Dec 203.90 -3.00
(-1.45%)
OPEN

207.10

HIGH

208.35

LOW

203.40

NSE 15:59 | 12 Dec 203.70 -3.30
(-1.59%)
OPEN

207.50

HIGH

208.50

LOW

203.15

OPEN 207.10
PREVIOUS CLOSE 206.90
VOLUME 368722
52-Week high 269.50
52-Week low 65.00
P/E 551.08
Mkt Cap.(Rs cr) 9,678
Buy Price 0.00
Buy Qty 0.00
Sell Price 203.90
Sell Qty 630.00
OPEN 207.10
CLOSE 206.90
VOLUME 368722
52-Week high 269.50
52-Week low 65.00
P/E 551.08
Mkt Cap.(Rs cr) 9,678
Buy Price 0.00
Buy Qty 0.00
Sell Price 203.90
Sell Qty 630.00

Indiabulls Real Estate Ltd. (IBREALEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 207.10 208.35 203.40 203.90 368722 2502
11-12-2017 210.00 212.80 206.05 206.90 507004 3148
08-12-2017 208.80 214.60 208.75 210.90 674481 4411
07-12-2017 200.40 209.90 200.40 208.10 1192437 5492
06-12-2017 202.45 207.30 200.20 201.10 1133199 5050
05-12-2017 208.25 209.80 202.00 203.15 764975 5774
04-12-2017 213.00 214.50 206.70 208.25 930105 5951
01-12-2017 216.40 219.55 210.75 211.40 1419032 8648
30-11-2017 209.00 220.50 203.65 213.10 4043938 20482
29-11-2017 217.00 220.15 208.95 210.70 2513759 9440
28-11-2017 220.95 227.65 213.80 216.05 2138494 10567
27-11-2017 208.10 221.50 207.65 220.70 1870356 9946
24-11-2017 214.70 214.70 206.10 207.90 3711802 9598
23-11-2017 215.00 216.40 208.60 212.45 1677296 8298
22-11-2017 226.00 227.95 212.00 213.10 2007029 9361
21-11-2017 233.00 239.95 221.90 223.05 1712043 9004
20-11-2017 215.00 234.30 212.25 232.85 1996201 10322
16-11-2017 214.90 215.75 207.80 209.95 814370 4051
15-11-2017 222.00 222.90 206.00 212.90 1059293 6271
14-11-2017 219.15 224.65 218.05 222.45 603099 3274

Back to Top