You are here » Home » Companies » Company Overview » Indiabulls Real Estate Ltd

Indiabulls Real Estate Ltd.

BSE: 532832 Sector: Infrastructure
NSE: IBREALEST ISIN Code: INE069I01010
BSE 15:56 | 23 Feb 221.20 0.40
(0.18%)
OPEN

220.80

HIGH

224.80

LOW

220.50

NSE 15:51 | 23 Feb 221.70 0.25
(0.11%)
OPEN

222.50

HIGH

224.70

LOW

220.50

OPEN 220.80
PREVIOUS CLOSE 220.80
VOLUME 514477
52-Week high 269.50
52-Week low 76.20
P/E
Mkt Cap.(Rs cr) 10,499
Buy Price 0.00
Buy Qty 0.00
Sell Price 221.20
Sell Qty 944.00
OPEN 220.80
CLOSE 220.80
VOLUME 514477
52-Week high 269.50
52-Week low 76.20
P/E
Mkt Cap.(Rs cr) 10,499
Buy Price 0.00
Buy Qty 0.00
Sell Price 221.20
Sell Qty 944.00

Indiabulls Real Estate Ltd. (IBREALEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 220.80 224.80 220.50 221.20 514477 4683
22-02-2018 214.00 225.90 210.95 220.80 18969563 17006
21-02-2018 221.00 223.35 213.20 216.20 1421600 8485
20-02-2018 214.90 220.80 210.70 217.55 1124376 11695
19-02-2018 223.00 223.45 212.50 214.15 594435 4497
16-02-2018 230.00 234.50 215.50 221.15 1062661 7418
15-02-2018 231.80 234.20 224.50 226.55 819869 4882
12-02-2018 232.70 240.00 232.70 234.65 1005815 6708
09-02-2018 206.00 233.10 204.85 228.10 2443286 16816
08-02-2018 204.30 215.40 202.75 213.00 1170443 7917
07-02-2018 200.85 205.00 196.60 200.70 838475 4919
06-02-2018 189.00 200.05 185.90 196.55 2318081 13650
05-02-2018 188.90 207.00 183.60 202.85 1647027 9414
02-02-2018 205.00 209.90 185.55 193.80 1629625 9148
01-02-2018 216.90 221.70 207.15 209.10 918692 6186
31-01-2018 214.20 227.45 214.10 216.15 851299 5451
30-01-2018 225.00 227.25 215.00 216.35 695376 4274
29-01-2018 231.20 234.00 223.05 224.95 455851 3200
25-01-2018 234.15 236.20 229.55 231.30 445190 2950
24-01-2018 243.40 245.00 233.35 236.00 1139644 7898

Back to Top