You are here » Home » Companies » Company Overview » Indiabulls Real Estate Ltd

Indiabulls Real Estate Ltd.

BSE: 532832 Sector: Infrastructure
NSE: IBREALEST ISIN Code: INE069I01010
BSE 15:52 | 25 May 189.30 3.55
(1.91%)
OPEN

186.40

HIGH

190.90

LOW

186.20

NSE 15:54 | 25 May 189.15 3.90
(2.11%)
OPEN

186.00

HIGH

191.30

LOW

186.00

OPEN 186.40
PREVIOUS CLOSE 185.75
VOLUME 534783
52-Week high 269.50
52-Week low 151.40
P/E
Mkt Cap.(Rs cr) 9,024
Buy Price 0.00
Buy Qty 0.00
Sell Price 189.30
Sell Qty 1.00
OPEN 186.40
CLOSE 185.75
VOLUME 534783
52-Week high 269.50
52-Week low 151.40
P/E
Mkt Cap.(Rs cr) 9,024
Buy Price 0.00
Buy Qty 0.00
Sell Price 189.30
Sell Qty 1.00

Indiabulls Real Estate Ltd. (IBREALEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 190.75 191.25 185.05 185.75 545040 3524
23-05-2018 190.70 194.45 187.05 189.40 579099 3062
22-05-2018 184.90 194.75 184.10 191.55 886320 5065
21-05-2018 204.00 204.00 183.15 185.10 1176143 7453
18-05-2018 210.70 214.25 202.90 205.70 1259321 7679
17-05-2018 210.10 212.95 203.50 211.35 1334234 8627
16-05-2018 191.90 210.00 191.00 208.80 3225592 20416
15-05-2018 193.90 195.95 184.25 186.10 567082 4499
14-05-2018 196.15 197.50 185.40 196.25 1074905 6447
11-05-2018 200.00 201.35 193.00 196.30 586506 3247
10-05-2018 205.90 206.90 197.80 198.85 590149 3600
09-05-2018 208.50 210.85 204.10 204.70 599882 3315
08-05-2018 209.70 212.00 205.90 208.95 844750 4947
07-05-2018 207.40 212.05 206.45 208.05 583635 3780
04-05-2018 206.40 214.05 205.55 206.55 1685147 9224
03-05-2018 212.00 212.70 202.85 205.40 1079254 6311
02-05-2018 216.40 221.50 207.80 212.10 1765616 12472
30-04-2018 200.90 217.50 197.10 215.00 2203365 15731
27-04-2018 204.80 207.40 198.50 199.50 805254 5185
26-04-2018 215.20 223.90 201.60 203.55 3938479 28118

Back to Top