You are here » Home » Companies » Company Overview » Indiabulls Real Estate Ltd

Indiabulls Real Estate Ltd.

BSE: 532832 Sector: Infrastructure
NSE: IBREALEST ISIN Code: INE069I01010
BSE LIVE 19:40 | 19 Oct 214.60 -0.85
(-0.39%)
OPEN

217.00

HIGH

218.00

LOW

212.00

NSE 19:42 | 19 Oct 214.45 -1.10
(-0.51%)
OPEN

216.60

HIGH

217.50

LOW

211.00

OPEN 217.00
PREVIOUS CLOSE 215.45
VOLUME 136705
52-Week high 269.50
52-Week low 57.05
P/E
Mkt Cap.(Rs cr) 10,186
Buy Price 0.00
Buy Qty 0.00
Sell Price 214.60
Sell Qty 1978.00
OPEN 217.00
CLOSE 215.45
VOLUME 136705
52-Week high 269.50
52-Week low 57.05
P/E
Mkt Cap.(Rs cr) 10,186
Buy Price 0.00
Buy Qty 0.00
Sell Price 214.60
Sell Qty 1978.00

Indiabulls Real Estate Ltd. (IBREALEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 208.00 216.60 206.75 214.90 1435462 8676
16-10-2017 215.50 217.40 207.45 208.50 911260 5809
13-10-2017 224.00 224.00 212.80 215.00 2794191 6498
12-10-2017 219.00 232.00 218.05 222.15 1545813 10464
11-10-2017 224.90 225.10 212.00 215.45 1731141 9080
10-10-2017 222.00 226.20 220.50 222.70 899170 5800
09-10-2017 215.00 224.80 206.35 221.70 2069056 10867
06-10-2017 219.05 220.95 213.65 215.70 658436 4236
05-10-2017 225.70 226.05 216.60 219.05 551085 3505
04-10-2017 224.00 224.95 218.55 222.35 655813 3988
03-10-2017 224.60 227.65 221.05 222.75 983070 5636
29-09-2017 210.00 224.00 210.00 220.90 2800546 12508
28-09-2017 204.50 212.30 201.65 207.25 1811332 10034
27-09-2017 214.50 219.30 201.00 203.75 1850474 11244
26-09-2017 205.00 216.20 202.55 210.50 1963490 12181
25-09-2017 222.95 222.95 187.50 200.65 2630778 16514
22-09-2017 236.70 237.30 210.05 219.15 1407975 8549
21-09-2017 251.00 251.55 236.00 238.80 1740634 9511
20-09-2017 254.30 257.20 248.80 252.45 1162661 5257
19-09-2017 236.05 257.25 231.00 253.55 3422752 20385

Back to Top