You are here » Home » Companies » Company Overview » Indergiri Finance Ltd

Indergiri Finance Ltd.

BSE: 531505 Sector: Financials
NSE: N.A. ISIN Code: INE628F01019
BSE LIVE 11:15 | 28 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.23
PREVIOUS CLOSE 5.23
VOLUME 10
52-Week high 5.23
52-Week low 5.23
P/E 523.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.23
CLOSE 5.23
VOLUME 10
52-Week high 5.23
52-Week low 5.23
P/E 523.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indergiri Finance Ltd. (INDERGIRIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-08-2017 5.23 5.23 5.23 5.23 10 1
09-03-2017 5.23 5.23 5.23 5.23 10 1
13-01-2017 5.23 5.23 5.23 5.23 5 1
23-08-2016 5.23 5.23 5.23 5.23 3 1
17-03-2016 5.50 5.50 5.50 5.50 2 1
15-02-2016 5.75 5.75 5.75 5.75 100 1
05-01-2016 5.70 5.70 5.70 5.70 21 1
02-12-2015 5.70 5.70 5.70 5.70 11 1
01-12-2015 6.00 6.00 6.00 6.00 100 1
30-11-2015 6.30 6.30 6.30 6.30 57 1
11-09-2015 6.00 6.00 6.00 6.00 25 1
03-07-2015 6.17 6.17 6.17 6.17 1 1
18-06-2015 6.17 6.17 6.17 6.17 10 1
08-05-2015 5.88 5.88 5.88 5.88 50 2
21-04-2015 5.60 5.60 5.60 5.60 300 4
20-04-2015 5.88 5.88 5.88 5.88 100 2
10-04-2015 5.60 5.60 5.60 5.60 600 4
07-04-2015 5.34 5.34 5.34 5.34 5 2
01-04-2015 4.65 5.09 4.65 5.09 202 6
19-03-2015 4.85 4.85 4.85 4.85 2 2

Back to Top