Indergiri Finance Ltd.
BSE: 531505 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE628F01019 |
BSE
00:00 | 02 Mar
|
Indergiri Finance Ltd
|
NSE
05:30 | 01 Jan
|
Indergiri Finance Ltd
|
OPEN |
5.36 |
PREVIOUS CLOSE |
5.36 |
VOLUME |
105 |
52-Week high |
5.36 |
52-Week low |
4.97 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
5.36 |
CLOSE |
5.36 |
VOLUME |
105 |
52-Week high |
5.36 |
52-Week low |
4.97 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2.71 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Indergiri Finance Ltd. (INDERGIRIFIN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
29-01-2018 |
5.23 |
5.23 |
4.97 |
4.97 |
499 |
3 |
09-01-2018 |
5.23 |
5.23 |
5.23 |
5.23 |
3 |
1 |
28-08-2017 |
5.23 |
5.23 |
5.23 |
5.23 |
10 |
1 |
09-03-2017 |
5.23 |
5.23 |
5.23 |
5.23 |
10 |
1 |
13-01-2017 |
5.23 |
5.23 |
5.23 |
5.23 |
5 |
1 |
23-08-2016 |
5.23 |
5.23 |
5.23 |
5.23 |
3 |
1 |
17-03-2016 |
5.50 |
5.50 |
5.50 |
5.50 |
2 |
1 |
15-02-2016 |
5.75 |
5.75 |
5.75 |
5.75 |
100 |
1 |
05-01-2016 |
5.70 |
5.70 |
5.70 |
5.70 |
21 |
1 |
02-12-2015 |
5.70 |
5.70 |
5.70 |
5.70 |
11 |
1 |
01-12-2015 |
6.00 |
6.00 |
6.00 |
6.00 |
100 |
1 |
30-11-2015 |
6.30 |
6.30 |
6.30 |
6.30 |
57 |
1 |
11-09-2015 |
6.00 |
6.00 |
6.00 |
6.00 |
25 |
1 |
03-07-2015 |
6.17 |
6.17 |
6.17 |
6.17 |
1 |
1 |
18-06-2015 |
6.17 |
6.17 |
6.17 |
6.17 |
10 |
1 |
08-05-2015 |
5.88 |
5.88 |
5.88 |
5.88 |
50 |
2 |
21-04-2015 |
5.60 |
5.60 |
5.60 |
5.60 |
300 |
4 |
20-04-2015 |
5.88 |
5.88 |
5.88 |
5.88 |
100 |
2 |
10-04-2015 |
5.60 |
5.60 |
5.60 |
5.60 |
600 |
4 |
07-04-2015 |
5.34 |
5.34 |
5.34 |
5.34 |
5 |
2 |
Quick Links for Indergiri Finance:
Back to Top