You are here » Home » Companies » Company Overview » India Cements Capital Ltd

India Cements Capital Ltd.

BSE: 511355 Sector: Financials
NSE: N.A. ISIN Code: INE429D01017
BSE 00:00 | 25 May 5.10 0.34
(7.14%)
OPEN

5.35

HIGH

5.50

LOW

5.00

NSE 05:30 | 01 Jan India Cements Capital Ltd
OPEN 5.35
PREVIOUS CLOSE 4.76
VOLUME 1448
52-Week high 7.45
52-Week low 3.50
P/E 17.59
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.35
CLOSE 4.76
VOLUME 1448
52-Week high 7.45
52-Week low 3.50
P/E 17.59
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Cements Capital Ltd. (INDIACEMCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 5.35 5.50 5.00 5.10 1448 14
24-05-2018 5.45 5.45 4.73 4.76 243 5
23-05-2018 6.58 6.58 4.65 4.86 4283 11
22-05-2018 5.79 5.79 4.75 5.49 756 10
21-05-2018 6.00 6.00 4.82 5.80 962 10
18-05-2018 5.00 5.29 4.86 5.24 3550 18
17-05-2018 5.50 5.50 4.81 5.14 3310 16
16-05-2018 4.66 5.50 4.66 5.24 6866 18
15-05-2018 5.48 5.50 4.83 5.35 6012 22
14-05-2018 5.00 5.30 5.00 5.30 1100 3
11-05-2018 5.00 5.45 4.76 5.39 1601 14
10-05-2018 5.03 5.20 4.90 5.19 4803 21
09-05-2018 5.10 5.65 5.01 5.01 427 5
08-05-2018 5.99 5.99 5.00 5.13 4462 17
07-05-2018 5.40 5.75 5.40 5.59 707 5
04-05-2018 5.16 5.88 5.09 5.10 9989 28
02-05-2018 5.75 5.75 5.50 5.50 1439 8
30-04-2018 5.76 6.05 5.75 5.75 1630 12
27-04-2018 6.11 6.50 5.62 5.75 2065 8
26-04-2018 6.09 6.50 5.68 6.12 5124 21

Back to Top