You are here » Home » Companies » Company Overview » India Cements Capital Ltd

India Cements Capital Ltd.

BSE: 511355 Sector: Financials
NSE: N.A. ISIN Code: INE429D01017
BSE LIVE 15:15 | 15 Dec 5.20 -0.25
(-4.59%)
OPEN

5.45

HIGH

5.72

LOW

5.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.45
PREVIOUS CLOSE 5.45
VOLUME 2300
52-Week high 6.34
52-Week low 2.74
P/E 17.33
Mkt Cap.(Rs cr) 11
Buy Price 5.20
Buy Qty 496.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.45
CLOSE 5.45
VOLUME 2300
52-Week high 6.34
52-Week low 2.74
P/E 17.33
Mkt Cap.(Rs cr) 11
Buy Price 5.20
Buy Qty 496.00
Sell Price 0.00
Sell Qty 0.00

India Cements Capital Ltd. (INDIACEMCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 5.45 5.72 5.20 5.20 2300 11
14-12-2017 5.65 5.72 5.45 5.45 8436 23
13-12-2017 5.50 5.50 5.47 5.47 6517 16
12-12-2017 5.73 5.75 5.50 5.75 4950 10
11-12-2017 5.75 5.75 5.47 5.75 5537 10
08-12-2017 6.34 6.34 5.75 5.75 12972 24
07-12-2017 6.04 6.04 6.03 6.04 20855 22
06-12-2017 5.76 5.76 5.76 5.76 7807 11
05-12-2017 5.49 5.49 5.49 5.49 9554 16
04-12-2017 5.23 5.23 5.23 5.23 3000 5
01-12-2017 4.99 4.99 4.99 4.99 6753 13
30-11-2017 4.76 4.76 4.76 4.76 2891 7
29-11-2017 4.54 4.54 4.54 4.54 12780 11
28-11-2017 4.33 4.33 4.33 4.33 1719 3
27-11-2017 4.38 4.38 4.13 4.13 1502 7
24-11-2017 4.00 4.19 4.00 4.19 1680 4
23-11-2017 4.19 4.19 4.00 4.00 2774 5
22-11-2017 4.40 4.40 3.99 4.00 3031 9
21-11-2017 4.20 4.20 4.20 4.20 1001 3
20-11-2017 4.00 4.00 4.00 4.00 450 2

Back to Top