You are here » Home » Companies » Company Overview » India Cements Capital Ltd

India Cements Capital Ltd.

BSE: 511355 Sector: Financials
NSE: N.A. ISIN Code: INE429D01017
BSE 15:40 | 23 Feb 5.35 0.47
(9.63%)
OPEN

4.88

HIGH

5.36

LOW

4.88

NSE 05:30 | 01 Jan India Cements Capital Ltd
OPEN 4.88
PREVIOUS CLOSE 4.88
VOLUME 15419
52-Week high 7.45
52-Week low 2.74
P/E 18.45
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.88
CLOSE 4.88
VOLUME 15419
52-Week high 7.45
52-Week low 2.74
P/E 18.45
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Cements Capital Ltd. (INDIACEMCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 4.88 5.36 4.88 5.35 15419 23
22-02-2018 4.42 5.21 4.32 4.88 14065 27
21-02-2018 5.11 5.11 4.80 4.80 1796 8
20-02-2018 4.86 5.36 4.65 4.67 5501 25
19-02-2018 5.39 5.39 4.83 4.96 5162 20
16-02-2018 5.12 5.84 5.12 5.14 6332 30
15-02-2018 5.74 5.98 5.25 5.51 6498 28
12-02-2018 5.47 5.50 5.37 5.37 8305 23
09-02-2018 5.32 6.49 5.32 5.96 7927 29
08-02-2018 5.01 5.91 5.01 5.91 2520 12
07-02-2018 4.92 5.79 4.92 5.39 4426 19
06-02-2018 5.42 5.42 5.42 5.42 2820 15
02-02-2018 6.00 6.00 5.70 5.70 3345 8
01-02-2018 5.62 6.00 5.62 6.00 968 13
31-01-2018 5.90 6.03 5.47 5.72 13455 33
30-01-2018 5.69 5.99 5.65 5.75 5555 19
29-01-2018 5.97 6.00 5.79 5.94 489 9
25-01-2018 5.91 6.44 5.90 5.97 4253 16
24-01-2018 6.00 6.14 5.86 6.14 15527 28
23-01-2018 6.25 6.25 5.85 5.85 5151 16

Back to Top