You are here » Home » Companies » Company Overview » India Cements Capital Ltd

India Cements Capital Ltd.

BSE: 511355 Sector: Financials
NSE: N.A. ISIN Code: INE429D01017
BSE LIVE 15:15 | 17 Aug 3.95 0.16
(4.22%)
OPEN

3.97

HIGH

3.97

LOW

3.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.97
PREVIOUS CLOSE 3.79
VOLUME 2000
52-Week high 5.07
52-Week low 2.74
P/E 15.80
Mkt Cap.(Rs cr) 9
Buy Price 3.70
Buy Qty 1000.00
Sell Price 3.95
Sell Qty 837.00
OPEN 3.97
CLOSE 3.79
VOLUME 2000
52-Week high 5.07
52-Week low 2.74
P/E 15.80
Mkt Cap.(Rs cr) 9
Buy Price 3.70
Buy Qty 1000.00
Sell Price 3.95
Sell Qty 837.00

India Cements Capital Ltd. (INDIACEMCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 3.97 3.97 3.95 3.95 2000 2
16-08-2017 3.78 3.79 3.78 3.79 745 4
10-08-2017 3.65 3.65 3.61 3.61 2100 3
09-08-2017 3.81 3.81 3.80 3.80 2000 5
08-08-2017 4.25 4.25 4.00 4.00 1300 4
07-08-2017 4.42 4.42 4.05 4.05 2550 7
04-08-2017 4.02 4.23 4.02 4.23 350 2
03-08-2017 4.24 4.24 4.23 4.23 10100 10
02-08-2017 4.04 4.04 4.04 4.04 1025 4
01-08-2017 3.85 3.85 3.85 3.85 74 1
31-07-2017 3.67 3.67 3.67 3.67 6314 6
28-07-2017 3.52 3.57 3.50 3.50 9550 12
27-07-2017 3.64 3.64 3.64 3.64 10 1
26-07-2017 4.00 4.00 3.80 3.80 2953 7
25-07-2017 4.00 4.00 4.00 4.00 789 4
24-07-2017 3.52 3.87 3.52 3.87 422 5
21-07-2017 3.99 3.99 3.70 3.70 3606 10
20-07-2017 3.80 3.80 3.61 3.80 451 7
19-07-2017 3.83 3.83 3.79 3.80 1350 4
18-07-2017 3.52 3.65 3.52 3.65 1360 5

Back to Top