You are here » Home » Companies » Company Overview » India Cements Capital Ltd

India Cements Capital Ltd.

BSE: 511355 Sector: Financials
NSE: N.A. ISIN Code: INE429D01017
BSE LIVE 19:20 | 19 Oct 4.74 -0.01
(-0.21%)
OPEN

4.74

HIGH

4.74

LOW

4.74

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.74
PREVIOUS CLOSE 4.75
VOLUME 100
52-Week high 5.07
52-Week low 2.74
P/E 18.96
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.75
Sell Qty 600.00
OPEN 4.74
CLOSE 4.75
VOLUME 100
52-Week high 5.07
52-Week low 2.74
P/E 18.96
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.75
Sell Qty 600.00

India Cements Capital Ltd. (INDIACEMCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 4.74 4.74 4.74 4.74 100 1
17-10-2017 4.53 4.53 4.53 4.53 50 1
16-10-2017 4.44 4.44 4.33 4.33 362 3
13-10-2017 4.27 4.27 3.87 4.23 4420 7
12-10-2017 4.07 4.07 4.07 4.07 3150 5
10-10-2017 4.07 4.07 4.07 4.07 1150 5
09-10-2017 3.75 3.89 3.75 3.88 8139 9
06-10-2017 3.71 3.71 3.71 3.71 1000 3
05-10-2017 4.24 4.24 3.90 3.90 51 2
04-10-2017 4.05 4.05 4.05 4.05 43395 5
03-10-2017 4.26 4.26 4.26 4.26 1000 1
29-09-2017 3.71 4.08 3.71 4.08 1015 2
28-09-2017 3.90 3.90 3.90 3.90 1000 3
27-09-2017 3.86 4.04 3.85 3.85 2518 6
22-09-2017 3.85 3.85 3.85 3.85 128 2
21-09-2017 3.85 3.85 3.85 3.85 1274 4
20-09-2017 4.05 4.05 3.95 4.05 2414 5
19-09-2017 4.35 4.35 4.05 4.05 3040 7
18-09-2017 4.15 4.15 4.15 4.15 2105 4
15-09-2017 3.96 3.96 3.96 3.96 6138 8

Back to Top