You are here » Home » Companies » Company Overview » India Cements Ltd

India Cements Ltd.

BSE: 530005 Sector: Industrials
NSE: INDIACEM ISIN Code: INE383A01012
BSE 00:00 | 25 May 130.15 5.35
(4.29%)
OPEN

124.10

HIGH

133.90

LOW

122.95

NSE 00:00 | 25 May 130.15 5.70
(4.58%)
OPEN

123.05

HIGH

133.85

LOW

123.05

OPEN 124.10
PREVIOUS CLOSE 124.80
VOLUME 873696
52-Week high 224.70
52-Week low 122.05
P/E 39.92
Mkt Cap.(Rs cr) 4,020
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 124.10
CLOSE 124.80
VOLUME 873696
52-Week high 224.70
52-Week low 122.05
P/E 39.92
Mkt Cap.(Rs cr) 4,020
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Cements Ltd. (INDIACEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 124.10 133.90 122.95 130.15 873696 6631
24-05-2018 127.20 128.95 122.05 124.80 185481 1443
23-05-2018 128.10 130.50 127.40 127.95 95790 757
22-05-2018 128.40 131.65 127.50 129.15 128783 945
21-05-2018 132.00 132.00 126.70 129.40 113232 1120
18-05-2018 131.50 136.00 128.30 129.30 168429 1200
17-05-2018 132.70 135.75 131.75 133.65 79836 670
16-05-2018 132.60 134.55 131.00 133.15 104584 895
15-05-2018 134.00 138.70 131.60 133.60 108501 978
14-05-2018 136.85 137.85 133.85 135.80 104946 747
11-05-2018 134.45 138.40 133.20 136.85 144630 1280
10-05-2018 138.35 139.20 133.00 133.35 133919 1106
09-05-2018 138.70 140.20 137.15 137.90 85577 755
08-05-2018 140.60 141.55 137.40 138.25 117501 900
07-05-2018 137.95 141.25 134.05 140.50 318689 2320
04-05-2018 137.40 137.75 134.70 135.25 211758 1853
03-05-2018 142.95 142.95 135.35 136.95 331223 2502
02-05-2018 147.00 148.30 141.40 142.50 244880 1733
30-04-2018 147.00 148.85 145.45 146.90 152941 1000
27-04-2018 146.30 147.75 144.20 144.90 117249 881

Back to Top