You are here » Home » Companies » Company Overview » India Cements Ltd

India Cements Ltd.

BSE: 530005 Sector: Industrials
NSE: INDIACEM ISIN Code: INE383A01012
BSE 15:43 | 23 Feb 158.15 3.25
(2.10%)
OPEN

153.00

HIGH

158.75

LOW

153.00

NSE 15:51 | 23 Feb 158.05 2.95
(1.90%)
OPEN

155.30

HIGH

158.80

LOW

155.20

OPEN 153.00
PREVIOUS CLOSE 154.90
VOLUME 207234
52-Week high 226.00
52-Week low 141.90
P/E 48.96
Mkt Cap.(Rs cr) 4,873
Buy Price 0.00
Buy Qty 0.00
Sell Price 158.15
Sell Qty 24.00
OPEN 153.00
CLOSE 154.90
VOLUME 207234
52-Week high 226.00
52-Week low 141.90
P/E 48.96
Mkt Cap.(Rs cr) 4,873
Buy Price 0.00
Buy Qty 0.00
Sell Price 158.15
Sell Qty 24.00

India Cements Ltd. (INDIACEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 153.00 158.75 153.00 158.15 207234 1707
22-02-2018 158.00 158.00 152.00 154.90 437477 2394
21-02-2018 160.00 160.15 156.65 157.90 163175 2216
20-02-2018 160.10 161.90 157.05 158.45 166551 1728
19-02-2018 156.30 161.30 155.75 159.65 413997 4604
16-02-2018 156.05 159.50 155.15 156.05 216161 1567
15-02-2018 159.00 161.15 154.20 155.80 266676 1790
12-02-2018 158.35 165.35 156.70 162.00 743110 3473
09-02-2018 158.00 165.35 157.40 161.35 995481 5686
08-02-2018 153.25 162.30 153.25 161.40 459698 2951
07-02-2018 152.55 157.05 152.55 153.25 297967 2283
06-02-2018 147.90 152.25 141.90 150.35 920449 6227
05-02-2018 150.00 155.50 144.35 153.55 1802638 4827
02-02-2018 165.90 165.90 152.30 153.55 1764718 5119
01-02-2018 169.00 171.45 161.10 165.55 2624854 5078
31-01-2018 169.30 171.10 166.00 168.20 321909 2430
30-01-2018 171.15 172.65 167.70 169.15 312236 2993
29-01-2018 178.00 178.00 169.95 171.00 327731 2282
25-01-2018 179.00 181.00 172.90 174.85 404387 2535
24-01-2018 184.80 184.80 177.75 178.60 318557 2031

Back to Top