You are here » Home » Companies » Company Overview » India Cements Ltd

India Cements Ltd.

BSE: 530005 Sector: Industrials
NSE: INDIACEM ISIN Code: INE383A01012
BSE LIVE 19:41 | 19 Oct 177.95 -3.10
(-1.71%)
OPEN

182.00

HIGH

183.00

LOW

176.20

NSE 19:47 | 19 Oct 177.55 -3.60
(-1.99%)
OPEN

181.90

HIGH

181.90

LOW

175.80

OPEN 182.00
PREVIOUS CLOSE 181.05
VOLUME 59480
52-Week high 226.00
52-Week low 104.65
P/E 35.66
Mkt Cap.(Rs cr) 5,484
Buy Price 0.00
Buy Qty 0.00
Sell Price 177.90
Sell Qty 99.00
OPEN 182.00
CLOSE 181.05
VOLUME 59480
52-Week high 226.00
52-Week low 104.65
P/E 35.66
Mkt Cap.(Rs cr) 5,484
Buy Price 0.00
Buy Qty 0.00
Sell Price 177.90
Sell Qty 99.00

India Cements Ltd. (INDIACEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 179.00 182.60 178.50 181.75 188265 1273
16-10-2017 181.80 183.50 178.00 178.95 226418 1363
13-10-2017 180.00 181.25 179.20 180.00 174919 1228
12-10-2017 178.05 179.35 176.05 178.85 195540 1546
11-10-2017 184.50 186.20 175.05 176.85 488363 2902
10-10-2017 184.00 185.25 182.25 183.65 268410 1775
09-10-2017 184.15 185.50 181.15 182.25 292059 1997
06-10-2017 183.00 185.10 181.90 183.80 195591 1399
05-10-2017 182.00 184.15 177.85 182.30 350939 2807
04-10-2017 186.40 187.90 180.55 181.45 907034 7016
03-10-2017 173.00 183.05 172.60 182.40 554091 3499
29-09-2017 171.95 175.00 170.65 172.35 345082 2207
28-09-2017 167.40 174.80 164.85 170.50 448836 2869
27-09-2017 173.65 174.20 164.50 165.60 336011 2875
26-09-2017 168.05 174.30 167.45 171.30 416048 3494
25-09-2017 175.70 175.70 164.50 167.65 691360 5302
22-09-2017 181.70 181.70 175.00 175.70 443339 3452
21-09-2017 185.25 185.90 180.65 183.05 323380 2997
20-09-2017 190.70 190.75 184.40 185.15 897454 2465
19-09-2017 190.75 192.90 187.65 190.10 257012 1937

Back to Top