You are here » Home » Companies » Company Overview » India Cements Ltd

India Cements Ltd.

BSE: 530005 Sector: Industrials
NSE: INDIACEM ISIN Code: INE383A01012
BSE LIVE 15:40 | 12 Dec 168.95 -3.25
(-1.89%)
OPEN

170.75

HIGH

173.50

LOW

168.50

NSE 15:54 | 12 Dec 168.80 -3.35
(-1.95%)
OPEN

173.40

HIGH

173.40

LOW

168.40

OPEN 170.75
PREVIOUS CLOSE 172.20
VOLUME 130808
52-Week high 226.00
52-Week low 105.10
P/E 45.29
Mkt Cap.(Rs cr) 5,206
Buy Price 0.00
Buy Qty 0.00
Sell Price 168.90
Sell Qty 60.00
OPEN 170.75
CLOSE 172.20
VOLUME 130808
52-Week high 226.00
52-Week low 105.10
P/E 45.29
Mkt Cap.(Rs cr) 5,206
Buy Price 0.00
Buy Qty 0.00
Sell Price 168.90
Sell Qty 60.00

India Cements Ltd. (INDIACEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 170.75 173.50 168.50 168.95 130808 2076
11-12-2017 173.20 175.50 171.40 172.20 139288 966
08-12-2017 167.95 175.80 167.65 174.30 355951 2476
07-12-2017 164.00 169.75 163.30 167.30 152268 1076
06-12-2017 167.85 168.50 162.20 164.40 383619 2459
05-12-2017 168.00 168.35 164.80 167.60 171444 1157
04-12-2017 168.30 171.00 166.20 168.35 206419 1362
01-12-2017 174.80 175.00 167.80 168.45 218683 1653
30-11-2017 174.90 175.80 172.00 173.85 152635 923
29-11-2017 177.90 178.25 175.10 176.50 118929 1338
28-11-2017 178.85 179.80 175.10 176.80 204386 1149
27-11-2017 175.00 179.30 174.00 178.75 223237 1476
24-11-2017 175.00 177.55 174.30 175.20 140519 996
23-11-2017 179.00 179.50 173.50 175.60 245764 1766
22-11-2017 171.60 178.85 171.20 176.25 277382 2117
21-11-2017 172.50 173.95 169.30 170.40 243385 1312
20-11-2017 176.80 177.00 170.10 171.25 311019 1961
16-11-2017 167.15 173.40 167.15 172.25 397539 2512
15-11-2017 166.10 168.80 163.60 166.90 627400 2994
14-11-2017 165.10 168.90 164.20 165.85 299673 2155

Back to Top