You are here » Home » Companies » Company Overview » India Cements Ltd

India Cements Ltd.

BSE: 530005 Sector: Industrials
NSE: INDIACEM ISIN Code: INE383A01012
BSE LIVE 12:07 | 23 Aug 178.30 4.05
(2.32%)
OPEN

177.40

HIGH

179.65

LOW

175.30

NSE 11:54 | 23 Aug 177.90 3.70
(2.12%)
OPEN

177.70

HIGH

179.45

LOW

175.20

OPEN 177.40
PREVIOUS CLOSE 174.25
VOLUME 150966
52-Week high 226.00
52-Week low 104.65
P/E 35.73
Mkt Cap.(Rs cr) 5,494
Buy Price 178.20
Buy Qty 30.00
Sell Price 178.45
Sell Qty 917.00
OPEN 177.40
CLOSE 174.25
VOLUME 150966
52-Week high 226.00
52-Week low 104.65
P/E 35.73
Mkt Cap.(Rs cr) 5,494
Buy Price 178.20
Buy Qty 30.00
Sell Price 178.45
Sell Qty 917.00

India Cements Ltd. (INDIACEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 179.90 179.90 173.60 174.25 461981 4509
21-08-2017 184.50 185.70 176.10 178.20 438946 18164
18-08-2017 184.80 184.80 179.80 182.90 543514 9808
17-08-2017 184.90 191.60 183.65 184.70 948315 4613
16-08-2017 185.90 186.65 179.55 184.90 461794 3322
14-08-2017 180.00 185.95 179.90 184.60 386501 3550
11-08-2017 170.20 183.40 168.40 176.60 780739 6264
10-08-2017 185.60 185.70 169.35 174.30 909947 5532
09-08-2017 193.55 193.55 184.00 186.65 783502 5087
08-08-2017 200.05 201.05 192.20 193.55 394638 2928
07-08-2017 200.00 203.25 197.00 200.05 367751 3020
04-08-2017 192.00 199.20 190.65 198.05 337882 2929
03-08-2017 202.00 202.00 190.85 192.75 689800 5169
02-08-2017 208.50 208.50 199.50 200.70 429872 3383
01-08-2017 204.00 207.45 202.80 203.45 416300 2801
31-07-2017 203.00 205.10 197.10 203.40 891254 4122
28-07-2017 215.00 218.00 199.20 202.60 1902121 12668
27-07-2017 212.90 218.35 210.30 216.05 844962 6808
26-07-2017 210.40 213.70 210.40 212.00 517805 3426
25-07-2017 210.30 211.40 205.90 210.35 435946 2613

Back to Top