You are here » Home » Companies » Company Overview » India Finsec Ltd

India Finsec Ltd.

BSE: 535667 Sector: Financials
NSE: N.A. ISIN Code: INE474O01010
BSE LIVE 14:51 | 22 Aug 15.75 0
(0.00%)
OPEN

15.75

HIGH

15.75

LOW

15.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.75
PREVIOUS CLOSE 15.75
VOLUME 32440
52-Week high 19.15
52-Week low 7.70
P/E 21.58
Mkt Cap.(Rs cr) 39
Buy Price 15.75
Buy Qty 885.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.75
CLOSE 15.75
VOLUME 32440
52-Week high 19.15
52-Week low 7.70
P/E 21.58
Mkt Cap.(Rs cr) 39
Buy Price 15.75
Buy Qty 885.00
Sell Price 0.00
Sell Qty 0.00

India Finsec Ltd. (INDIAFINSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 15.75 15.75 15.75 15.75 32440 19
21-08-2017 16.00 16.00 15.75 15.75 250 4
18-08-2017 15.70 15.70 15.70 15.70 10000 1
17-08-2017 14.92 15.70 14.92 15.70 25000 6
16-08-2017 17.30 17.30 15.70 15.70 20100 3
10-08-2017 16.55 16.55 16.45 16.48 15000 33
09-08-2017 16.65 16.65 16.50 16.60 2201 7
08-08-2017 17.25 17.25 16.50 16.50 1300 7
07-08-2017 16.75 16.75 16.75 16.75 200 2
04-08-2017 16.00 16.00 15.99 15.99 400 4
03-08-2017 15.73 15.73 15.70 15.73 1001 3
02-08-2017 15.44 15.44 15.44 15.44 200 1
01-08-2017 15.15 15.15 15.15 15.15 100 2
31-07-2017 14.89 14.89 14.89 14.89 2200 3
28-07-2017 14.61 14.61 14.61 14.61 500 3
27-07-2017 14.34 14.34 14.34 14.34 1100 2
26-07-2017 14.06 14.06 14.06 14.06 50 1
25-07-2017 13.79 13.79 13.25 13.79 560 4
21-07-2017 13.52 13.52 13.52 13.52 200 2
20-07-2017 12.74 13.26 12.74 13.26 2200 2

Back to Top