You are here » Home » Companies » Company Overview » India Finsec Ltd

India Finsec Ltd.

BSE: 535667 Sector: Financials
NSE: N.A. ISIN Code: INE474O01010
BSE LIVE 13:44 | 27 Nov 21.25 0.25
(1.19%)
OPEN

21.25

HIGH

21.25

LOW

21.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.25
PREVIOUS CLOSE 21.00
VOLUME 2425
52-Week high 21.85
52-Week low 8.82
P/E 35.42
Mkt Cap.(Rs cr) 53
Buy Price 21.25
Buy Qty 3075.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.25
CLOSE 21.00
VOLUME 2425
52-Week high 21.85
52-Week low 8.82
P/E 35.42
Mkt Cap.(Rs cr) 53
Buy Price 21.25
Buy Qty 3075.00
Sell Price 0.00
Sell Qty 0.00

India Finsec Ltd. (INDIAFINSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2017 21.25 21.25 21.25 21.25 2425 2
14-11-2017 20.75 20.75 20.75 20.75 1000 1
07-11-2017 19.95 19.95 19.95 19.95 100 1
01-11-2017 19.00 19.00 19.00 19.00 300 1
31-10-2017 19.00 19.00 19.00 19.00 250 1
27-10-2017 20.05 20.05 19.00 19.00 30800 17
25-10-2017 20.00 20.00 19.10 19.10 66388 15
24-10-2017 20.00 20.00 20.00 20.00 65050 2
13-10-2017 20.10 21.00 20.10 21.00 2005 2
12-10-2017 20.90 20.90 20.10 20.10 1000 2
11-10-2017 20.00 21.00 20.00 21.00 200 3
09-10-2017 20.00 20.00 20.00 20.00 2000 1
06-10-2017 20.30 20.30 19.50 19.50 10000 10
05-10-2017 20.35 20.35 20.35 20.35 640 1
04-10-2017 21.25 21.25 20.25 20.25 2955 10
29-09-2017 21.40 21.40 21.25 21.25 5000 3
28-09-2017 20.75 20.75 20.75 20.75 1000 1
27-09-2017 20.20 20.20 20.20 20.20 160 1
25-09-2017 20.00 20.00 19.80 20.00 16600 6
20-09-2017 20.80 20.80 20.80 20.80 15000 2

Back to Top