You are here » Home » Companies » Company Overview » India Finsec Ltd

India Finsec Ltd.

BSE: 535667 Sector: Financials
NSE: N.A. ISIN Code: INE474O01010
BSE LIVE 12:01 | 13 Oct 21.00 0.90
(4.48%)
OPEN

20.10

HIGH

21.00

LOW

20.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.10
PREVIOUS CLOSE 20.10
VOLUME 2005
52-Week high 21.85
52-Week low 8.82
P/E 28.77
Mkt Cap.(Rs cr) 52
Buy Price 20.10
Buy Qty 500.00
Sell Price 21.00
Sell Qty 345.00
OPEN 20.10
CLOSE 20.10
VOLUME 2005
52-Week high 21.85
52-Week low 8.82
P/E 28.77
Mkt Cap.(Rs cr) 52
Buy Price 20.10
Buy Qty 500.00
Sell Price 21.00
Sell Qty 345.00

India Finsec Ltd. (INDIAFINSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-10-2017 20.10 21.00 20.10 21.00 2005 2
12-10-2017 20.90 20.90 20.10 20.10 1000 2
11-10-2017 20.00 21.00 20.00 21.00 200 3
09-10-2017 20.00 20.00 20.00 20.00 2000 1
06-10-2017 20.30 20.30 19.50 19.50 10000 10
05-10-2017 20.35 20.35 20.35 20.35 640 1
04-10-2017 21.25 21.25 20.25 20.25 2955 10
29-09-2017 21.40 21.40 21.25 21.25 5000 3
28-09-2017 20.75 20.75 20.75 20.75 1000 1
27-09-2017 20.20 20.20 20.20 20.20 160 1
25-09-2017 20.00 20.00 19.80 20.00 16600 6
20-09-2017 20.80 20.80 20.80 20.80 15000 2
19-09-2017 20.80 21.75 20.80 21.75 9005 6
18-09-2017 20.55 21.85 20.55 21.85 390 4
15-09-2017 21.50 21.50 21.40 21.50 650 4
14-09-2017 19.70 20.60 19.00 20.60 11060 9
13-09-2017 18.50 19.70 18.50 19.70 32750 12
12-09-2017 18.80 18.80 18.80 18.80 28000 5
06-09-2017 18.00 18.00 17.90 17.95 11000 5
05-09-2017 18.00 18.45 18.00 18.45 3000 3

Back to Top