You are here » Home » Companies » Company Overview » India Gelatine & Chemicals Ltd

India Gelatine & Chemicals Ltd.

BSE: 531253 Sector: Industrials
NSE: N.A. ISIN Code: INE342D01012
BSE LIVE 15:27 | 17 Nov 115.00 1.50
(1.32%)
OPEN

116.00

HIGH

120.00

LOW

113.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 116.00
PREVIOUS CLOSE 113.50
VOLUME 2575
52-Week high 157.75
52-Week low 58.00
P/E 21.14
Mkt Cap.(Rs cr) 82
Buy Price 115.00
Buy Qty 5.00
Sell Price 117.80
Sell Qty 59.00
OPEN 116.00
CLOSE 113.50
VOLUME 2575
52-Week high 157.75
52-Week low 58.00
P/E 21.14
Mkt Cap.(Rs cr) 82
Buy Price 115.00
Buy Qty 5.00
Sell Price 117.80
Sell Qty 59.00

India Gelatine & Chemicals Ltd. (INDIAGELATINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 109.65 118.50 109.30 113.50 2131 26
15-11-2017 109.00 115.00 106.50 111.85 1136 13
14-11-2017 115.00 115.00 108.10 112.30 1163 22
13-11-2017 121.00 124.00 115.10 117.65 1840 50
10-11-2017 113.05 119.00 112.25 119.00 453 9
09-11-2017 117.00 118.75 116.00 118.75 953 10
08-11-2017 116.50 119.30 116.20 119.30 4325 11
07-11-2017 115.05 124.00 112.50 116.00 3315 58
06-11-2017 111.00 119.20 109.60 117.30 4089 62
03-11-2017 114.00 115.00 110.60 114.00 748 13
02-11-2017 118.90 118.90 110.20 112.30 962 16
01-11-2017 116.90 116.90 109.00 113.15 2299 29
31-10-2017 113.00 113.00 111.00 111.90 1642 21
30-10-2017 115.00 117.00 114.00 114.00 3161 22
27-10-2017 113.00 123.75 107.50 115.40 4268 76
26-10-2017 107.30 117.90 102.05 108.20 1380 26
25-10-2017 114.80 114.80 108.45 111.65 2528 26
24-10-2017 111.10 113.50 105.20 112.10 2235 20
23-10-2017 120.00 120.00 110.50 112.00 383 12
19-10-2017 112.00 115.00 110.00 111.00 1092 16

Back to Top