You are here » Home » Companies » Company Overview » India Gelatine & Chemicals Ltd

India Gelatine & Chemicals Ltd.

BSE: 531253 Sector: Industrials
NSE: N.A. ISIN Code: INE342D01012
BSE LIVE 15:40 | 25 Sep 98.80 0.30
(0.30%)
OPEN

102.70

HIGH

102.70

LOW

98.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 102.70
PREVIOUS CLOSE 98.50
VOLUME 762
52-Week high 157.75
52-Week low 58.00
P/E 24.04
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 102.70
CLOSE 98.50
VOLUME 762
52-Week high 157.75
52-Week low 58.00
P/E 24.04
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Gelatine & Chemicals Ltd. (INDIAGELATINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 102.70 102.70 98.00 98.80 762 17
22-09-2017 102.00 102.75 98.25 98.50 2043 15
21-09-2017 98.45 103.00 98.45 102.70 765 12
20-09-2017 100.00 102.80 98.20 100.50 2835 26
19-09-2017 97.35 101.80 97.35 99.60 2179 26
18-09-2017 100.00 102.00 99.25 100.25 1098 18
15-09-2017 103.00 103.00 100.00 100.15 651 16
14-09-2017 99.90 106.75 99.30 103.55 3731 35
13-09-2017 101.15 102.80 101.15 102.00 2333 27
12-09-2017 105.00 105.20 100.35 102.15 2265 31
11-09-2017 103.00 107.50 103.00 106.70 695 11
08-09-2017 108.00 108.00 102.00 102.40 1235 20
07-09-2017 100.00 108.00 98.00 105.40 1519 23
06-09-2017 97.00 112.00 97.00 104.50 17430 143
05-09-2017 100.10 102.70 93.25 96.35 5082 50
04-09-2017 101.00 102.70 97.60 101.00 3072 40
01-09-2017 102.30 104.00 100.00 103.35 2795 32
31-08-2017 100.00 105.60 99.00 102.30 5679 94
30-08-2017 103.70 103.70 98.00 98.60 2701 41
29-08-2017 101.10 101.20 98.25 99.30 2236 19

Back to Top