You are here » Home » Companies » Company Overview » India Gelatine & Chemicals Ltd

India Gelatine & Chemicals Ltd.

BSE: 531253 Sector: Industrials
NSE: N.A. ISIN Code: INE342D01012
BSE 15:40 | 19 Jan 128.25 4.05
(3.26%)
OPEN

124.50

HIGH

130.00

LOW

120.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 124.50
PREVIOUS CLOSE 124.20
VOLUME 1495
52-Week high 157.75
52-Week low 65.70
P/E 16.85
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 124.50
CLOSE 124.20
VOLUME 1495
52-Week high 157.75
52-Week low 65.70
P/E 16.85
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Gelatine & Chemicals Ltd. (INDIAGELATINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 124.50 130.00 120.60 128.25 1495 34
18-01-2018 131.95 135.00 124.00 124.20 1790 42
17-01-2018 127.05 132.00 126.00 129.95 935 20
16-01-2018 133.85 136.50 128.50 129.05 4721 60
15-01-2018 142.00 143.95 135.50 138.25 5632 80
12-01-2018 139.20 145.90 139.05 141.55 17399 122
11-01-2018 139.00 146.00 139.00 141.65 13543 200
10-01-2018 129.00 138.00 129.00 136.95 18734 211
09-01-2018 125.00 131.00 123.00 126.35 5647 62
08-01-2018 119.25 126.95 119.25 124.55 1662 33
05-01-2018 127.00 129.00 120.30 124.15 2583 38
04-01-2018 123.20 129.50 123.10 126.60 610 14
03-01-2018 127.00 130.80 123.80 127.00 370 13
02-01-2018 129.10 129.90 127.00 128.70 507 14
01-01-2018 122.50 131.00 122.50 128.40 2027 34
29-12-2017 124.00 125.10 122.50 125.10 1694 25
28-12-2017 126.25 126.60 122.00 125.00 2290 34
27-12-2017 128.10 132.80 115.00 121.25 5027 90
26-12-2017 133.90 135.00 128.00 131.90 2440 34
22-12-2017 134.90 135.00 128.00 130.10 6938 96

Back to Top