You are here » Home » Companies » Company Overview » India Gelatine & Chemicals Ltd

India Gelatine & Chemicals Ltd.

BSE: 531253 Sector: Industrials
NSE: N.A. ISIN Code: INE342D01012
BSE LIVE 15:40 | 21 Aug 104.45 -0.30
(-0.29%)
OPEN

104.00

HIGH

108.85

LOW

103.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 104.00
PREVIOUS CLOSE 104.75
VOLUME 1606
52-Week high 157.75
52-Week low 58.00
P/E 34.36
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.00
CLOSE 104.75
VOLUME 1606
52-Week high 157.75
52-Week low 58.00
P/E 34.36
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Gelatine & Chemicals Ltd. (INDIAGELATINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 103.25 111.95 103.25 104.75 1285 20
17-08-2017 110.00 110.00 105.50 107.55 2480 20
16-08-2017 110.00 111.00 107.00 109.40 1500 24
14-08-2017 106.50 111.70 106.50 111.70 1303 26
11-08-2017 106.00 109.90 101.15 106.05 3157 40
10-08-2017 108.05 110.90 106.00 106.25 6219 77
09-08-2017 116.50 116.50 111.00 112.55 2068 36
08-08-2017 113.00 121.00 113.00 120.00 2029 25
07-08-2017 117.25 122.00 116.80 120.95 349 10
04-08-2017 117.00 119.00 116.50 117.25 1589 17
03-08-2017 115.20 118.45 115.20 117.00 1729 25
02-08-2017 117.65 121.90 117.00 118.85 2751 37
01-08-2017 118.25 125.00 117.15 118.70 5051 72
31-07-2017 112.00 126.00 110.00 121.10 12422 145
28-07-2017 114.50 120.50 109.30 111.00 4583 50
27-07-2017 108.05 111.45 108.05 111.45 1022 25
26-07-2017 110.00 111.65 110.00 110.95 5019 39
25-07-2017 110.40 111.60 105.30 109.45 5145 77
24-07-2017 113.70 113.70 109.20 110.45 4505 68
21-07-2017 119.80 121.95 109.10 110.25 12320 172

Back to Top