You are here » Home » Companies » Company Overview » India Glycols Ltd

India Glycols Ltd.

BSE: 500201 Sector: Industrials
NSE: INDIAGLYCO ISIN Code: INE560A01015
BSE 00:00 | 23 May 516.50 -9.50
(-1.81%)
OPEN

528.00

HIGH

536.35

LOW

513.05

NSE 00:00 | 23 May 517.90 -8.60
(-1.63%)
OPEN

528.55

HIGH

536.95

LOW

513.25

OPEN 528.00
PREVIOUS CLOSE 526.00
VOLUME 45713
52-Week high 619.90
52-Week low 153.00
P/E 16.30
Mkt Cap.(Rs cr) 1,599
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 528.00
CLOSE 526.00
VOLUME 45713
52-Week high 619.90
52-Week low 153.00
P/E 16.30
Mkt Cap.(Rs cr) 1,599
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Glycols Ltd. (INDIAGLYCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 510.00 533.45 496.85 526.00 60058 1905
21-05-2018 517.85 530.90 491.00 494.60 61687 1552
18-05-2018 530.85 536.70 511.25 513.95 30204 610
17-05-2018 528.30 539.00 526.20 528.70 46621 1147
16-05-2018 541.10 545.00 515.55 525.75 49624 1349
15-05-2018 560.00 570.00 544.00 547.30 37174 820
14-05-2018 555.00 570.75 548.55 565.10 76826 1498
11-05-2018 552.00 561.90 551.00 553.85 18837 581
10-05-2018 582.00 590.00 550.00 552.95 60322 1558
09-05-2018 562.00 583.75 562.00 574.30 25794 844
08-05-2018 567.00 578.00 566.00 567.85 41216 1100
07-05-2018 567.00 575.00 563.50 566.15 34115 977
04-05-2018 544.95 579.45 540.00 567.25 108586 2886
03-05-2018 568.50 568.50 540.40 545.80 43729 1229
02-05-2018 604.90 604.90 562.40 565.40 95351 2449
30-04-2018 585.00 608.65 584.00 603.15 83491 2104
27-04-2018 584.50 598.80 574.85 581.10 84037 2040
26-04-2018 597.65 607.00 575.60 580.15 88692 3702
25-04-2018 611.00 617.00 586.25 593.85 122434 3509
24-04-2018 553.00 619.90 553.00 612.40 491884 10757

Back to Top