You are here » Home » Companies » Company Overview » India Glycols Ltd

India Glycols Ltd.

BSE: 500201 Sector: Industrials
NSE: INDIAGLYCO ISIN Code: INE560A01015
BSE 15:54 | 20 Feb 510.15 4.30
(0.85%)
OPEN

509.75

HIGH

520.00

LOW

501.30

NSE 15:59 | 20 Feb 511.65 6.20
(1.23%)
OPEN

508.75

HIGH

519.80

LOW

502.00

OPEN 509.75
PREVIOUS CLOSE 505.85
VOLUME 54529
52-Week high 589.00
52-Week low 146.00
P/E 21.61
Mkt Cap.(Rs cr) 1,579
Buy Price 510.15
Buy Qty 18.00
Sell Price 0.00
Sell Qty 0.00
OPEN 509.75
CLOSE 505.85
VOLUME 54529
52-Week high 589.00
52-Week low 146.00
P/E 21.61
Mkt Cap.(Rs cr) 1,579
Buy Price 510.15
Buy Qty 18.00
Sell Price 0.00
Sell Qty 0.00

India Glycols Ltd. (INDIAGLYCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 509.75 520.00 501.30 510.15 54529 1212
19-02-2018 525.60 525.60 488.75 505.85 54571 1426
16-02-2018 538.70 545.80 513.50 520.20 77209 1611
15-02-2018 556.90 563.60 525.70 531.05 104351 2210
12-02-2018 499.70 524.95 499.70 514.95 125887 2500
09-02-2018 474.00 501.50 461.00 492.55 134605 2663
08-02-2018 465.00 503.60 460.60 488.70 185782 3563
07-02-2018 424.50 475.95 414.40 465.40 156683 3436
06-02-2018 420.00 421.75 387.95 408.75 76477 1364
05-02-2018 447.00 453.55 425.00 437.95 88369 1702
02-02-2018 518.00 519.30 420.00 455.25 140417 3418
01-02-2018 524.65 551.20 519.65 521.80 145056 3504
31-01-2018 516.80 527.15 513.65 522.25 49463 919
30-01-2018 536.70 536.70 513.05 519.75 60807 1408
29-01-2018 557.00 568.00 530.00 532.20 108158 2368
25-01-2018 509.05 567.65 509.05 552.50 245415 5140
24-01-2018 518.10 523.95 507.25 510.35 65384 1353
23-01-2018 524.80 532.80 515.10 517.60 61378 1398
22-01-2018 521.00 525.90 513.00 519.95 71645 1558
19-01-2018 522.00 531.60 509.00 516.85 94119 2197

Back to Top