You are here » Home » Companies » Company Overview » India Glycols Ltd

India Glycols Ltd.

BSE: 500201 Sector: Industrials
NSE: INDIAGLYCO ISIN Code: INE560A01015
BSE LIVE 15:43 | 21 Nov 407.15 7.25
(1.81%)
OPEN

407.50

HIGH

427.00

LOW

403.00

NSE 15:48 | 21 Nov 407.20 6.55
(1.63%)
OPEN

408.90

HIGH

427.00

LOW

402.35

OPEN 407.50
PREVIOUS CLOSE 399.90
VOLUME 290640
52-Week high 430.00
52-Week low 115.00
P/E 26.42
Mkt Cap.(Rs cr) 1,261
Buy Price 408.10
Buy Qty 71.00
Sell Price 0.00
Sell Qty 0.00
OPEN 407.50
CLOSE 399.90
VOLUME 290640
52-Week high 430.00
52-Week low 115.00
P/E 26.42
Mkt Cap.(Rs cr) 1,261
Buy Price 408.10
Buy Qty 71.00
Sell Price 0.00
Sell Qty 0.00

India Glycols Ltd. (INDIAGLYCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 407.50 427.00 403.00 407.15 290640 5201
20-11-2017 395.70 410.00 393.95 399.90 163610 2985
16-11-2017 394.70 398.80 389.70 391.90 94768 1519
15-11-2017 406.00 411.20 384.00 390.55 179017 3750
14-11-2017 387.00 412.00 386.45 406.10 215445 4374
13-11-2017 385.00 398.00 381.70 383.80 103339 1786
10-11-2017 400.00 410.00 381.40 384.35 167679 3465
09-11-2017 411.90 430.00 400.00 407.10 357901 6926
08-11-2017 397.40 420.75 381.80 405.80 553806 10362
07-11-2017 409.00 413.00 385.80 394.55 245070 4752
06-11-2017 393.80 420.55 392.10 405.10 397279 7344
03-11-2017 369.70 410.00 356.20 389.65 605201 11936
02-11-2017 375.35 381.00 364.10 366.65 130108 2469
01-11-2017 379.45 396.40 370.00 376.10 410319 8669
31-10-2017 330.00 388.75 330.00 373.60 900648 15953
30-10-2017 328.00 332.75 324.00 324.75 74818 1382
27-10-2017 319.30 334.65 319.30 323.60 114973 2178
26-10-2017 322.00 328.90 318.55 322.00 51031 970
25-10-2017 330.00 334.50 322.85 325.75 91951 1289
24-10-2017 313.85 336.40 313.85 326.20 185931 3232

Back to Top