You are here » Home » Companies » Company Overview » India Glycols Ltd

India Glycols Ltd.

BSE: 500201 Sector: Industrials
NSE: INDIAGLYCO ISIN Code: INE560A01015
BSE LIVE 15:59 | 22 Sep 245.30 -4.00
(-1.60%)
OPEN

245.10

HIGH

266.80

LOW

241.05

NSE 15:52 | 22 Sep 246.00 -2.45
(-0.99%)
OPEN

246.00

HIGH

267.35

LOW

240.65

OPEN 245.10
PREVIOUS CLOSE 249.30
VOLUME 184463
52-Week high 274.00
52-Week low 108.95
P/E 18.64
Mkt Cap.(Rs cr) 759
Buy Price 0.00
Buy Qty 0.00
Sell Price 243.90
Sell Qty 142.00
OPEN 245.10
CLOSE 249.30
VOLUME 184463
52-Week high 274.00
52-Week low 108.95
P/E 18.64
Mkt Cap.(Rs cr) 759
Buy Price 0.00
Buy Qty 0.00
Sell Price 243.90
Sell Qty 142.00

India Glycols Ltd. (INDIAGLYCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 245.10 266.80 241.05 245.30 184463 4050
21-09-2017 253.00 256.65 242.55 249.30 92907 2267
20-09-2017 264.80 274.00 248.00 251.75 402278 7973
19-09-2017 220.00 262.10 215.85 261.35 802836 9971
18-09-2017 220.00 225.95 216.00 218.45 72239 1538
15-09-2017 209.45 222.00 209.00 212.55 80452 1534
14-09-2017 210.25 214.20 207.20 208.85 24570 545
13-09-2017 217.50 222.00 209.00 210.35 43321 982
12-09-2017 220.70 225.00 213.05 215.90 63745 1254
11-09-2017 213.90 226.15 212.15 217.95 85968 2066
08-09-2017 218.25 222.50 209.10 211.25 45079 853
07-09-2017 224.00 226.00 215.25 216.75 49280 1209
06-09-2017 207.60 229.50 207.60 223.35 242847 4592
05-09-2017 188.00 221.40 188.00 214.95 363398 5807
04-09-2017 173.30 187.40 171.70 184.75 62380 1220
01-09-2017 172.50 176.60 171.10 173.15 17746 362
31-08-2017 172.75 172.80 169.70 170.95 17404 258
30-08-2017 170.00 174.00 166.00 173.00 29435 549
29-08-2017 167.20 168.00 165.15 166.40 13536 210
28-08-2017 175.00 175.00 167.00 167.90 32135 439

Back to Top