You are here » Home » Companies » Company Overview » India Green Reality Ltd

India Green Reality Ltd.

BSE: 540152 Sector: Infrastructure
NSE: N.A. ISIN Code: INE373V01019
BSE 14:41 | 18 Jan 21.10 1.00
(4.98%)
OPEN

19.10

HIGH

21.10

LOW

19.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.10
PREVIOUS CLOSE 20.10
VOLUME 28000
52-Week high 44.70
52-Week low 15.95
P/E 19.91
Mkt Cap.(Rs cr) 27
Buy Price 19.25
Buy Qty 4000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.10
CLOSE 20.10
VOLUME 28000
52-Week high 44.70
52-Week low 15.95
P/E 19.91
Mkt Cap.(Rs cr) 27
Buy Price 19.25
Buy Qty 4000.00
Sell Price 0.00
Sell Qty 0.00

India Green Reality Ltd. (INDIAGREENREA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 19.10 21.10 19.10 21.10 28000 7
15-01-2018 20.10 20.10 20.10 20.10 12000 3
11-01-2018 21.00 21.00 21.00 21.00 24000 6
10-01-2018 20.00 20.00 20.00 20.00 12000 3
09-01-2018 19.05 19.05 19.05 19.05 4000 1
08-01-2018 18.15 18.15 18.15 18.15 4000 1
05-01-2018 17.30 17.30 17.30 17.30 4000 1
03-01-2018 15.95 16.50 15.95 16.50 20000 3
02-01-2018 18.35 18.35 16.70 16.70 8000 2
01-01-2018 17.50 17.50 17.50 17.50 12000 2
29-12-2017 19.85 19.85 18.10 18.10 8000 2
28-12-2017 17.15 18.95 17.15 18.95 36000 6
27-12-2017 18.05 18.05 18.05 18.05 52000 7
26-12-2017 19.00 19.00 19.00 19.00 8000 2
22-12-2017 19.95 19.95 19.95 19.95 8000 2
21-12-2017 20.95 20.95 20.95 20.95 4000 1
19-12-2017 20.40 21.25 19.55 20.50 36000 9
15-12-2017 20.30 20.50 20.30 20.50 12000 3
14-12-2017 21.25 21.40 21.25 21.35 12000 3
13-12-2017 20.65 20.65 19.00 20.50 24000 6

Back to Top