You are here » Home » Companies » Company Overview » India Green Reality Ltd

India Green Reality Ltd.

BSE: 540152 Sector: Infrastructure
NSE: N.A. ISIN Code: INE373V01019
BSE LIVE 15:29 | 17 Nov 29.30 -2.10
(-6.69%)
OPEN

29.30

HIGH

29.30

LOW

29.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.30
PREVIOUS CLOSE 31.40
VOLUME 92000
52-Week high 44.70
52-Week low 20.40
P/E 34.47
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.10
Sell Qty 4000.00
OPEN 29.30
CLOSE 31.40
VOLUME 92000
52-Week high 44.70
52-Week low 20.40
P/E 34.47
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.10
Sell Qty 4000.00

India Green Reality Ltd. (INDIAGREENREA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 31.40 31.40 31.40 31.40 4000 1
15-11-2017 32.50 32.50 32.40 32.45 64000 4
08-11-2017 36.00 36.00 36.00 36.00 8000 1
07-11-2017 30.95 34.00 30.00 34.00 32000 5
06-11-2017 30.00 31.85 30.00 31.85 8000 2
03-11-2017 28.00 28.00 28.00 28.00 4000 1
02-11-2017 22.70 24.50 22.70 24.35 12000 3
31-10-2017 26.00 26.00 20.75 20.75 16000 4
27-10-2017 23.70 25.90 20.40 25.90 40000 8
26-10-2017 25.50 25.50 25.50 25.50 4000 1
26-09-2017 28.00 28.00 28.00 28.00 8000 2
06-09-2017 29.00 29.00 29.00 29.00 4000 1
31-08-2017 29.00 29.00 29.00 29.00 4000 1
30-08-2017 32.40 32.40 28.00 29.95 32000 8
29-08-2017 33.00 33.00 32.40 32.40 12000 3
21-08-2017 35.40 35.40 29.00 32.90 108000 10
18-08-2017 32.00 39.15 32.00 32.45 64000 9
03-08-2017 39.15 39.15 39.15 39.15 4000 1
01-08-2017 41.35 41.35 41.35 41.35 4000 1
26-07-2017 41.30 41.30 41.30 41.30 4000 1

Back to Top