You are here » Home » Companies » Company Overview » India Green Reality Ltd

India Green Reality Ltd.

BSE: 540152 Sector: Infrastructure
NSE: N.A. ISIN Code: INE373V01019
BSE LIVE 15:08 | 21 Aug 32.90 0.45
(1.39%)
OPEN

35.40

HIGH

35.40

LOW

29.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.40
PREVIOUS CLOSE 32.45
VOLUME 108000
52-Week high 44.70
52-Week low 25.75
P/E 38.71
Mkt Cap.(Rs cr) 42
Buy Price 27.00
Buy Qty 4000.00
Sell Price 38.85
Sell Qty 4000.00
OPEN 35.40
CLOSE 32.45
VOLUME 108000
52-Week high 44.70
52-Week low 25.75
P/E 38.71
Mkt Cap.(Rs cr) 42
Buy Price 27.00
Buy Qty 4000.00
Sell Price 38.85
Sell Qty 4000.00

India Green Reality Ltd. (INDIAGREENREA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 35.40 35.40 29.00 32.90 108000 10
18-08-2017 32.00 39.15 32.00 32.45 64000 9
03-08-2017 39.15 39.15 39.15 39.15 4000 1
01-08-2017 41.35 41.35 41.35 41.35 4000 1
26-07-2017 41.30 41.30 41.30 41.30 4000 1
25-07-2017 37.60 37.60 37.60 37.60 4000 1
12-07-2017 34.20 34.20 34.20 34.20 4000 1
26-05-2017 31.10 31.10 31.10 31.10 4000 1
25-05-2017 29.65 29.65 29.65 29.65 4000 1
22-05-2017 31.00 31.00 31.00 31.00 180000 17
12-05-2017 31.20 31.20 31.20 31.20 8000 1
09-05-2017 30.00 30.00 29.95 29.95 28000 7
04-05-2017 31.50 31.50 31.50 31.50 8000 2
03-05-2017 29.50 31.45 29.50 31.45 92000 15
27-04-2017 30.20 30.20 30.20 30.20 4000 1
25-04-2017 30.30 33.20 30.30 31.75 12000 3
21-04-2017 31.85 31.85 31.85 31.85 4000 1
20-04-2017 33.50 33.50 33.50 33.50 160000 13
19-04-2017 35.15 35.20 35.15 35.20 160000 17
18-04-2017 36.90 36.90 36.90 36.90 4000 1

Back to Top