You are here » Home » Companies » Company Overview » India Grid Trust

India Grid Trust.

BSE: 540565 Sector: Infrastructure
NSE: INDIGRID ISIN Code: INE219X23014
BSE LIVE 15:40 | 25 Sep 95.92 0.62
(0.65%)
OPEN

95.71

HIGH

96.00

LOW

95.61

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 95.71
PREVIOUS CLOSE 95.30
VOLUME 229635
52-Week high 100.00
52-Week low 90.51
P/E
Mkt Cap.(Rs cr) 2,592
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.71
CLOSE 95.30
VOLUME 229635
52-Week high 100.00
52-Week low 90.51
P/E
Mkt Cap.(Rs cr) 2,592
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Grid Trust. (INDIGRID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 95.71 96.00 95.61 95.92 229635 38
22-09-2017 95.75 95.75 95.10 95.30 81648 10
21-09-2017 95.80 95.80 95.80 95.80 15309 3
20-09-2017 95.77 95.77 95.77 95.77 40824 6
19-09-2017 95.85 95.85 95.85 95.85 30618 6
18-09-2017 96.00 96.14 95.80 95.86 30618 5
15-09-2017 96.49 96.49 95.70 95.93 25515 5
14-09-2017 96.01 96.01 95.85 95.88 25515 5
13-09-2017 96.09 96.09 95.76 95.81 30618 5
12-09-2017 96.50 96.50 96.05 96.19 81648 10
11-09-2017 96.00 96.15 95.95 95.98 76545 15
08-09-2017 96.59 96.59 95.31 95.55 56133 11
07-09-2017 96.36 96.36 96.00 96.03 81648 16
06-09-2017 96.50 96.50 96.25 96.25 30618 6
05-09-2017 96.50 96.75 96.50 96.66 45927 8
04-09-2017 96.50 96.50 96.25 96.25 66339 13
01-09-2017 96.27 96.73 96.27 96.64 45927 9
31-08-2017 96.44 96.60 96.30 96.48 81648 15
30-08-2017 96.50 96.50 96.15 96.15 51030 10
29-08-2017 96.26 96.45 96.25 96.26 30618 6

Back to Top