You are here » Home » Companies » Company Overview » India Grid Trust

India Grid Trust.

BSE: 540565 Sector: Infrastructure
NSE: INDIGRID ISIN Code: INE219X23014
BSE 15:40 | 18 Jan 95.92 1.02
(1.07%)
OPEN

95.03

HIGH

96.10

LOW

95.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 95.03
PREVIOUS CLOSE 94.90
VOLUME 76545
52-Week high 100.00
52-Week low 90.51
P/E
Mkt Cap.(Rs cr) 2,592
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.03
CLOSE 94.90
VOLUME 76545
52-Week high 100.00
52-Week low 90.51
P/E
Mkt Cap.(Rs cr) 2,592
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Grid Trust. (INDIGRID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 95.03 96.10 95.00 95.92 76545 15
17-01-2018 95.00 95.50 94.50 94.90 877716 25
16-01-2018 95.20 95.20 94.75 94.94 51030 10
15-01-2018 94.25 94.25 93.92 94.00 91854 18
12-01-2018 94.06 94.06 94.00 94.00 45927 9
11-01-2018 94.85 94.85 94.01 94.01 15309 3
10-01-2018 94.02 94.05 93.91 93.91 45927 7
09-01-2018 93.90 94.00 93.90 94.00 234738 27
08-01-2018 94.49 94.49 93.96 93.97 51030 9
05-01-2018 94.00 94.10 94.00 94.05 10206 2
04-01-2018 94.00 94.00 94.00 94.00 10206 2
03-01-2018 94.00 94.15 93.76 94.15 20412 4
02-01-2018 93.95 93.95 93.95 93.95 10206 1
01-01-2018 93.80 93.80 93.66 93.67 25515 5
29-12-2017 94.02 94.75 93.65 93.96 117369 22
28-12-2017 94.50 94.50 94.15 94.15 15309 3
27-12-2017 94.01 94.55 94.01 94.55 30618 6
26-12-2017 94.72 94.72 94.72 94.72 5103 1
21-12-2017 94.40 94.60 94.40 94.60 20412 3
20-12-2017 94.00 94.30 94.00 94.30 61236 12

Back to Top