You are here » Home » Companies » Company Overview » India Grid Trust

India Grid Trust.

BSE: 540565 Sector: Infrastructure
NSE: INDIGRID ISIN Code: INE219X23014
BSE LIVE 15:40 | 17 Aug 96.60 96.60
(%)
OPEN

96.51

HIGH

96.60

LOW

96.51

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 96.51
PREVIOUS CLOSE 0.00
VOLUME 15309
52-Week high 100.00
52-Week low 90.51
P/E
Mkt Cap.(Rs cr) 2,610
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 96.51
CLOSE 0.00
VOLUME 15309
52-Week high 100.00
52-Week low 90.51
P/E
Mkt Cap.(Rs cr) 2,610
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Grid Trust. (INDIGRID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 96.51 96.60 96.51 96.60 15309 3
16-08-2017 96.45 96.90 96.45 96.50 30618 6
14-08-2017 95.75 96.00 95.75 95.98 35721 7
11-08-2017 96.00 96.00 95.50 95.50 71442 14
10-08-2017 97.05 97.05 96.00 96.00 51030 10
09-08-2017 97.00 97.50 96.75 97.04 81648 16
08-08-2017 98.17 98.17 96.75 96.94 91854 18
07-08-2017 97.50 97.50 97.10 97.50 30618 6
04-08-2017 97.50 97.50 97.01 97.50 40824 7
03-08-2017 97.35 97.89 97.05 97.12 76545 15
02-08-2017 97.50 97.95 97.50 97.76 61236 12
01-08-2017 98.35 98.35 98.00 98.00 127575 24
31-07-2017 98.34 98.34 97.45 97.67 107163 20
28-07-2017 97.15 97.99 96.81 97.03 117369 23
27-07-2017 96.32 97.25 96.00 97.12 285768 50
26-07-2017 94.99 96.60 94.95 95.67 709317 110
25-07-2017 93.80 94.15 93.80 94.11 40824 8
24-07-2017 94.00 94.25 93.78 94.24 35721 7
21-07-2017 94.88 94.88 93.24 93.92 96957 18
20-07-2017 93.75 93.98 93.65 93.89 51030 10

Back to Top