You are here » Home » Companies » Company Overview » India Grid Trust

India Grid Trust.

BSE: 540565 Sector: Infrastructure
NSE: INDIGRID ISIN Code: INE219X23014
BSE LIVE 14:53 | 17 Nov 94.90 0.26
(0.27%)
OPEN

94.61

HIGH

94.90

LOW

94.61

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 94.61
PREVIOUS CLOSE 94.64
VOLUME 15309
52-Week high 100.00
52-Week low 90.51
P/E
Mkt Cap.(Rs cr) 2,564
Buy Price 94.66
Buy Qty 5103.00
Sell Price 94.99
Sell Qty 5103.00
OPEN 94.61
CLOSE 94.64
VOLUME 15309
52-Week high 100.00
52-Week low 90.51
P/E
Mkt Cap.(Rs cr) 2,564
Buy Price 94.66
Buy Qty 5103.00
Sell Price 94.99
Sell Qty 5103.00

India Grid Trust. (INDIGRID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 94.97 94.99 94.62 94.64 20412 4
15-11-2017 94.99 95.00 94.53 94.78 71442 12
14-11-2017 94.70 94.95 94.50 94.70 56133 9
13-11-2017 94.51 94.51 94.45 94.48 61236 6
10-11-2017 94.99 94.99 94.15 94.30 25515 4
09-11-2017 94.50 94.50 94.50 94.50 5103 1
08-11-2017 94.90 95.20 94.85 95.00 239841 36
07-11-2017 95.00 95.00 94.58 94.58 35721 7
06-11-2017 96.20 96.20 95.00 95.00 86751 14
03-11-2017 97.80 98.25 97.80 98.19 66339 12
02-11-2017 97.99 97.99 97.56 97.56 51030 10
01-11-2017 97.50 97.70 97.41 97.61 71442 14
31-10-2017 97.00 97.83 97.00 97.83 61236 12
30-10-2017 96.95 97.00 96.82 96.82 20412 4
27-10-2017 97.00 97.10 97.00 97.10 15309 3
26-10-2017 96.99 97.00 96.20 96.50 66339 7
24-10-2017 96.87 97.50 96.55 96.55 45927 9
23-10-2017 95.65 97.40 95.65 96.83 117369 23
19-10-2017 94.99 95.00 94.65 95.00 25515 5
16-10-2017 94.26 94.92 94.25 94.37 61236 12

Back to Top