You are here » Home » Companies » Company Overview » India Home Loans Ltd

India Home Loans Ltd.

BSE: 530979 Sector: Financials
NSE: N.A. ISIN Code: INE274E01015
BSE 15:21 | 23 Feb 120.90 4.50
(3.87%)
OPEN

116.05

HIGH

121.00

LOW

115.10

NSE 05:30 | 01 Jan India Home Loans Ltd
OPEN 116.05
PREVIOUS CLOSE 116.40
VOLUME 6375
52-Week high 161.00
52-Week low 93.00
P/E 71.12
Mkt Cap.(Rs cr) 173
Buy Price 117.60
Buy Qty 4.00
Sell Price 120.95
Sell Qty 29.00
OPEN 116.05
CLOSE 116.40
VOLUME 6375
52-Week high 161.00
52-Week low 93.00
P/E 71.12
Mkt Cap.(Rs cr) 173
Buy Price 117.60
Buy Qty 4.00
Sell Price 120.95
Sell Qty 29.00

India Home Loans Ltd. (INDIAHOME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 115.50 122.70 112.60 116.40 6320 56
21-02-2018 120.00 120.00 112.25 115.90 807 21
20-02-2018 116.55 120.00 115.20 115.60 6333 70
19-02-2018 118.00 123.40 115.00 120.55 2708 27
16-02-2018 131.00 131.00 116.10 119.95 6694 61
15-02-2018 125.05 132.00 123.00 125.10 11254 66
12-02-2018 121.30 132.00 121.30 129.00 4641 48
09-02-2018 120.00 129.00 117.95 126.30 3584 64
08-02-2018 121.25 125.00 116.00 119.05 7644 74
07-02-2018 123.40 127.40 120.00 123.55 3537 31
06-02-2018 121.00 121.00 101.00 120.40 10203 52
05-02-2018 109.60 129.75 108.55 123.55 2836 55
02-02-2018 120.05 126.75 110.00 115.85 22668 136
01-02-2018 129.00 132.00 127.00 128.35 3484 29
31-01-2018 122.00 128.60 122.00 128.05 3650 24
30-01-2018 133.00 133.00 122.00 122.80 15682 72
29-01-2018 129.60 135.00 126.05 127.40 9687 72
25-01-2018 127.45 130.00 123.00 126.10 11763 49
24-01-2018 123.00 125.00 123.00 123.95 3150 18
23-01-2018 125.00 127.50 122.55 126.90 9852 47

Back to Top