You are here » Home » Companies » Company Overview » India Home Loans Ltd

India Home Loans Ltd.

BSE: 530979 Sector: Financials
NSE: N.A. ISIN Code: INE274E01015
BSE 00:00 | 23 May 79.40 -6.50
(-7.57%)
OPEN

84.60

HIGH

86.80

LOW

76.00

NSE 05:30 | 01 Jan India Home Loans Ltd
OPEN 84.60
PREVIOUS CLOSE 85.90
VOLUME 34341
52-Week high 161.00
52-Week low 76.00
P/E 38.17
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.60
CLOSE 85.90
VOLUME 34341
52-Week high 161.00
52-Week low 76.00
P/E 38.17
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Home Loans Ltd. (INDIAHOME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 86.95 87.00 82.00 85.90 11647 88
21-05-2018 89.55 89.55 85.05 86.15 4884 71
18-05-2018 85.00 92.00 84.00 89.80 2864 67
17-05-2018 93.15 94.00 88.50 90.90 3977 28
16-05-2018 94.05 94.05 85.05 89.50 5438 54
15-05-2018 91.00 96.00 91.00 93.25 2460 40
14-05-2018 94.95 94.95 91.00 91.20 1286 25
11-05-2018 92.70 96.00 91.35 95.55 1605 25
10-05-2018 92.40 93.90 92.40 93.65 1693 21
09-05-2018 93.00 94.00 91.60 92.40 716 13
08-05-2018 92.70 93.15 90.00 91.40 9102 66
07-05-2018 93.00 95.00 92.70 92.70 655 10
04-05-2018 93.00 94.05 92.00 92.70 1255 15
03-05-2018 96.00 96.00 91.00 93.60 5706 51
02-05-2018 95.40 97.10 92.00 94.10 21372 97
30-04-2018 99.65 101.10 92.00 94.65 38807 180
27-04-2018 96.35 103.95 96.30 100.65 6763 40
26-04-2018 97.00 98.55 94.00 97.85 6694 60
25-04-2018 97.50 100.00 96.75 98.20 9835 38
24-04-2018 98.70 99.45 97.50 97.50 1085 18

Back to Top