You are here » Home » Companies » Company Overview » India Home Loans Ltd

India Home Loans Ltd.

BSE: 530979 Sector: Financials
NSE: N.A. ISIN Code: INE274E01015
BSE LIVE 15:43 | 15 Dec 138.15 -5.75
(-4.00%)
OPEN

140.25

HIGH

145.20

LOW

133.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 140.25
PREVIOUS CLOSE 143.90
VOLUME 12155
52-Week high 161.00
52-Week low 79.90
P/E 124.46
Mkt Cap.(Rs cr) 197
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 140.25
CLOSE 143.90
VOLUME 12155
52-Week high 161.00
52-Week low 79.90
P/E 124.46
Mkt Cap.(Rs cr) 197
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Home Loans Ltd. (INDIAHOME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 140.25 145.20 133.50 138.15 12155 54
14-12-2017 138.05 144.75 138.05 143.90 333 9
13-12-2017 146.25 148.75 142.50 144.30 17648 77
12-12-2017 142.05 150.00 141.15 145.00 42150 109
11-12-2017 143.00 150.80 141.15 141.65 8874 44
08-12-2017 140.00 160.00 138.00 144.00 16814 63
07-12-2017 148.80 154.00 139.75 149.20 1177 16
06-12-2017 140.55 144.00 135.05 141.35 44977 135
05-12-2017 145.00 147.90 142.50 147.90 3300 9
04-12-2017 146.00 154.95 144.00 144.25 2690 15
01-12-2017 149.95 150.00 145.15 145.90 2665 32
30-11-2017 147.30 152.00 140.85 147.90 6840 34
29-11-2017 148.00 150.00 147.00 147.45 760 13
28-11-2017 147.05 151.85 147.05 148.95 1435 18
27-11-2017 149.90 158.80 147.10 149.90 15288 72
24-11-2017 149.90 149.90 148.10 149.90 2177 18
23-11-2017 148.15 152.05 148.15 151.00 16811 28
22-11-2017 151.00 151.00 147.00 149.80 4425 29
21-11-2017 146.10 152.00 146.10 149.80 6180 41
20-11-2017 150.00 154.00 142.00 150.10 3771 31

Back to Top