You are here » Home » Companies » Company Overview » India Home Loans Ltd

India Home Loans Ltd.

BSE: 530979 Sector: Financials
NSE: N.A. ISIN Code: INE274E01015
BSE LIVE 19:40 | 19 Oct 142.40 4.30
(3.11%)
OPEN

143.85

HIGH

147.00

LOW

140.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 143.85
PREVIOUS CLOSE 138.10
VOLUME 4000
52-Week high 160.00
52-Week low 46.90
P/E 169.52
Mkt Cap.(Rs cr) 203
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 143.85
CLOSE 138.10
VOLUME 4000
52-Week high 160.00
52-Week low 46.90
P/E 169.52
Mkt Cap.(Rs cr) 203
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Home Loans Ltd. (INDIAHOME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 143.85 147.00 140.50 142.40 4000 44
17-10-2017 135.00 135.00 131.00 134.45 8566 43
16-10-2017 130.10 133.00 130.00 132.25 3147 16
13-10-2017 127.30 134.50 127.30 131.45 8215 35
12-10-2017 139.90 139.90 125.05 132.00 15745 91
11-10-2017 130.60 136.75 125.60 134.90 17207 73
10-10-2017 135.95 135.95 123.00 129.60 11000 80
09-10-2017 133.75 133.75 129.95 130.00 10822 59
06-10-2017 125.05 134.00 125.05 129.40 2561 23
05-10-2017 133.80 133.85 127.10 131.30 6345 24
04-10-2017 125.00 134.00 124.00 133.05 15416 45
03-10-2017 134.00 134.00 123.40 127.95 16458 56
29-09-2017 134.90 134.90 129.00 129.75 9151 32
28-09-2017 128.50 131.25 127.25 130.75 18338 53
27-09-2017 131.05 135.00 124.65 125.10 37092 50
26-09-2017 134.80 135.00 131.00 131.20 10932 27
25-09-2017 129.00 136.55 125.15 131.95 18044 73
22-09-2017 126.20 135.00 126.15 130.05 11720 44
21-09-2017 133.50 133.95 130.00 132.50 13363 36
20-09-2017 138.50 138.50 130.00 131.85 4366 32

Back to Top