You are here » Home » Companies » Company Overview » India Infraspace Ltd

India Infraspace Ltd.

BSE: 531343 Sector: Others
NSE: N.A. ISIN Code: INE954M01031
BSE LIVE 14:28 | 16 Oct 18.70 -0.35
(-1.84%)
OPEN

18.70

HIGH

18.70

LOW

18.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.70
PREVIOUS CLOSE 19.05
VOLUME 1
52-Week high 23.90
52-Week low 18.70
P/E 155.83
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.70
Sell Qty 55.00
OPEN 18.70
CLOSE 19.05
VOLUME 1
52-Week high 23.90
52-Week low 18.70
P/E 155.83
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.70
Sell Qty 55.00

India Infraspace Ltd. (INDIAINFRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 18.70 18.70 18.70 18.70 1 1
11-10-2017 19.05 19.05 19.05 19.05 1 1
05-10-2017 19.05 19.05 19.05 19.05 50 1
22-09-2017 18.70 18.70 18.70 18.70 5 1
28-08-2017 18.70 18.70 18.70 18.70 8 3
23-08-2017 18.90 19.15 18.90 18.90 475 8
24-07-2017 19.25 19.25 19.25 19.25 5 1
21-07-2017 19.35 19.35 19.35 19.35 582 5
20-07-2017 20.00 20.00 19.70 19.70 550 4
14-07-2017 20.10 20.10 20.10 20.10 8 2
13-07-2017 20.50 20.50 20.50 20.50 2 1
12-07-2017 20.60 20.60 20.60 20.60 335 4
04-07-2017 21.00 21.00 21.00 21.00 10 2
03-07-2017 21.65 21.65 21.40 21.40 1002 9
30-06-2017 21.80 21.80 21.80 21.80 84 2
29-06-2017 22.20 22.20 22.20 22.20 2184 50
28-06-2017 22.75 22.75 22.65 22.65 148 4
27-06-2017 23.90 23.90 23.10 23.10 844 18
23-06-2017 23.45 23.45 23.10 23.45 11802 61
22-06-2017 22.55 23.00 22.55 23.00 6898 18

Back to Top