You are here » Home » Companies » Company Overview » India Infraspace Ltd

India Infraspace Ltd.

BSE: 531343 Sector: Others
NSE: N.A. ISIN Code: INE954M01031
BSE LIVE 11:02 | 24 Jul 19.25 -0.10
(-0.52%)
OPEN

19.25

HIGH

19.25

LOW

19.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.25
PREVIOUS CLOSE 19.35
VOLUME 5
52-Week high 23.90
52-Week low 17.15
P/E 481.25
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.25
Sell Qty 9.00
OPEN 19.25
CLOSE 19.35
VOLUME 5
52-Week high 23.90
52-Week low 17.15
P/E 481.25
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.25
Sell Qty 9.00

India Infraspace Ltd. (INDIAINFRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 19.25 19.25 19.25 19.25 5 1
21-07-2017 19.35 19.35 19.35 19.35 582 5
20-07-2017 20.00 20.00 19.70 19.70 550 4
14-07-2017 20.10 20.10 20.10 20.10 8 2
13-07-2017 20.50 20.50 20.50 20.50 2 1
12-07-2017 20.60 20.60 20.60 20.60 335 4
04-07-2017 21.00 21.00 21.00 21.00 10 2
03-07-2017 21.65 21.65 21.40 21.40 1002 9
30-06-2017 21.80 21.80 21.80 21.80 84 2
29-06-2017 22.20 22.20 22.20 22.20 2184 50
28-06-2017 22.75 22.75 22.65 22.65 148 4
27-06-2017 23.90 23.90 23.10 23.10 844 18
23-06-2017 23.45 23.45 23.10 23.45 11802 61
22-06-2017 22.55 23.00 22.55 23.00 6898 18
05-10-2016 18.05 18.05 18.05 18.05 1150 5
04-10-2016 18.75 18.75 18.40 18.40 2022 20
03-10-2016 19.10 19.10 18.75 18.75 3877 36
30-09-2016 18.95 19.10 18.60 19.10 8561 78
29-09-2016 18.05 18.95 17.15 18.95 15499 139
28-09-2016 18.05 18.05 18.05 18.05 250 3

Back to Top