You are here » Home » Companies » Company Overview » India Infraspace Ltd

India Infraspace Ltd.

BSE: 531343 Sector: Others
NSE: N.A. ISIN Code: INE954M01031
BSE 15:15 | 20 Feb 11.21 -0.57
(-4.84%)
OPEN

11.21

HIGH

11.21

LOW

11.21

NSE 05:30 | 01 Jan India Infraspace Ltd
OPEN 11.21
PREVIOUS CLOSE 11.78
VOLUME 14
52-Week high 23.90
52-Week low 11.21
P/E 35.03
Mkt Cap.(Rs cr) 3
Buy Price 11.21
Buy Qty 86.00
Sell Price 12.36
Sell Qty 1175.00
OPEN 11.21
CLOSE 11.78
VOLUME 14
52-Week high 23.90
52-Week low 11.21
P/E 35.03
Mkt Cap.(Rs cr) 3
Buy Price 11.21
Buy Qty 86.00
Sell Price 12.36
Sell Qty 1175.00

India Infraspace Ltd. (INDIAINFRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 11.21 11.21 11.21 11.21 14 1
15-02-2018 11.78 11.78 11.78 11.78 14 1
12-02-2018 11.22 11.22 11.22 11.22 20 1
08-02-2018 11.22 11.22 11.22 11.22 14 1
05-02-2018 11.80 11.80 11.80 11.80 84 1
02-02-2018 12.40 12.40 12.40 12.40 544 4
01-02-2018 13.05 13.05 13.05 13.05 21 1
31-01-2018 13.50 13.70 13.50 13.70 37 3
30-01-2018 13.50 13.50 13.50 13.50 122 3
29-01-2018 13.90 13.90 13.90 13.90 100 2
25-01-2018 13.90 13.90 13.90 13.90 81 4
24-01-2018 13.25 13.90 13.25 13.90 7 3
23-01-2018 13.25 13.25 13.25 13.25 50 3
22-01-2018 13.20 13.25 13.20 13.25 96 2
19-01-2018 13.20 13.20 13.20 13.20 56 1
18-01-2018 13.20 13.20 13.20 13.20 851 4
12-01-2018 13.85 13.85 13.20 13.20 220 4
11-01-2018 14.00 14.00 13.85 13.85 910 9
10-01-2018 15.60 15.60 14.50 14.55 430 6
09-01-2018 14.90 14.90 14.80 14.90 464 6

Back to Top