You are here » Home » Companies » Company Overview » India Infraspace Ltd

India Infraspace Ltd.

BSE: 531343 Sector: Others
NSE: N.A. ISIN Code: INE954M01031
BSE LIVE 15:29 | 12 Dec 16.80 0.80
(5.00%)
OPEN

16.00

HIGH

16.80

LOW

15.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.00
PREVIOUS CLOSE 16.00
VOLUME 174
52-Week high 23.90
52-Week low 15.20
P/E 140.00
Mkt Cap.(Rs cr) 5
Buy Price 15.20
Buy Qty 52.00
Sell Price 16.80
Sell Qty 112.00
OPEN 16.00
CLOSE 16.00
VOLUME 174
52-Week high 23.90
52-Week low 15.20
P/E 140.00
Mkt Cap.(Rs cr) 5
Buy Price 15.20
Buy Qty 52.00
Sell Price 16.80
Sell Qty 112.00

India Infraspace Ltd. (INDIAINFRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 16.00 16.80 15.20 16.80 174 12
11-12-2017 16.00 16.00 16.00 16.00 250 4
08-12-2017 16.80 16.80 16.80 16.80 100 1
04-12-2017 17.00 17.10 17.00 17.00 256 6
01-12-2017 17.00 17.00 17.00 17.00 106 2
30-11-2017 17.30 17.30 17.30 17.30 467 10
29-11-2017 17.65 17.65 17.65 17.65 125 4
09-11-2017 17.65 17.65 17.65 17.65 2 1
01-11-2017 17.65 17.65 17.65 17.65 1 1
31-10-2017 17.65 17.65 17.65 17.65 5 1
30-10-2017 17.65 18.00 17.65 18.00 100 3
25-10-2017 18.00 18.00 18.00 18.00 100 1
24-10-2017 18.35 18.35 18.35 18.35 44 2
16-10-2017 18.70 18.70 18.70 18.70 1 1
11-10-2017 19.05 19.05 19.05 19.05 1 1
05-10-2017 19.05 19.05 19.05 19.05 50 1
22-09-2017 18.70 18.70 18.70 18.70 5 1
28-08-2017 18.70 18.70 18.70 18.70 8 3
23-08-2017 18.90 19.15 18.90 18.90 475 8
24-07-2017 19.25 19.25 19.25 19.25 5 1

Back to Top