You are here » Home » Companies » Company Overview » India Infraspace Ltd

India Infraspace Ltd.

BSE: 531343 Sector: Others
NSE: N.A. ISIN Code: INE954M01031
BSE 00:00 | 04 May 10.10 0
(0.00%)
OPEN

10.10

HIGH

10.10

LOW

10.10

NSE 05:30 | 01 Jan India Infraspace Ltd
OPEN 10.10
PREVIOUS CLOSE 10.10
VOLUME 7
52-Week high 23.90
52-Week low 9.65
P/E 31.56
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.10
CLOSE 10.10
VOLUME 7
52-Week high 23.90
52-Week low 9.65
P/E 31.56
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Infraspace Ltd. (INDIAINFRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-05-2018 10.10 10.10 10.10 10.10 7 1
19-04-2018 10.62 10.62 10.62 10.62 10 2
18-04-2018 9.65 10.12 9.65 10.12 208 5
17-04-2018 10.12 10.12 10.12 10.12 20 1
16-04-2018 10.65 10.65 10.65 10.65 91 1
06-04-2018 10.65 10.65 10.65 10.65 84 1
26-03-2018 10.65 10.65 10.65 10.65 45 2
21-03-2018 10.15 10.15 10.15 10.15 3 1
15-03-2018 10.14 10.15 10.14 10.15 4890 7
14-03-2018 10.67 10.67 10.67 10.67 1 1
20-02-2018 11.21 11.21 11.21 11.21 14 1
15-02-2018 11.78 11.78 11.78 11.78 14 1
12-02-2018 11.22 11.22 11.22 11.22 20 1
08-02-2018 11.22 11.22 11.22 11.22 14 1
05-02-2018 11.80 11.80 11.80 11.80 84 1
02-02-2018 12.40 12.40 12.40 12.40 544 4
01-02-2018 13.05 13.05 13.05 13.05 21 1
31-01-2018 13.50 13.70 13.50 13.70 37 3
30-01-2018 13.50 13.50 13.50 13.50 122 3
29-01-2018 13.90 13.90 13.90 13.90 100 2

Back to Top