You are here » Home » Companies » Company Overview » India Lease Development Ltd

India Lease Development Ltd.

BSE: 500202 Sector: Financials
NSE: INDIALEASE ISIN Code: INE333C01013
BSE 00:00 | 07 May 8.66 0
(0.00%)
OPEN

8.66

HIGH

8.66

LOW

8.66

NSE 05:30 | 01 Jan India Lease Development Ltd
OPEN 8.66
PREVIOUS CLOSE 8.66
VOLUME 1549
52-Week high 8.66
52-Week low 3.45
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.66
CLOSE 8.66
VOLUME 1549
52-Week high 8.66
52-Week low 3.45
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Lease Development Ltd. (INDIALEASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2018 8.66 8.66 8.66 8.66 1549 2
02-04-2018 8.25 8.25 8.25 8.25 100 1
26-03-2018 7.86 7.86 7.86 7.86 999 11
19-03-2018 7.49 7.49 7.49 7.49 495 9
12-03-2018 7.14 7.14 7.14 7.14 250 2
05-03-2018 6.80 6.80 6.80 6.80 400 2
26-02-2018 6.48 6.48 6.48 6.48 150 1
19-02-2018 6.18 6.18 6.18 6.18 100 1
12-02-2018 5.89 5.89 5.89 5.89 800 3
05-02-2018 5.61 5.61 5.61 5.61 200 1
29-01-2018 5.35 5.35 5.35 5.35 46 3
22-01-2018 5.63 5.63 5.63 5.63 1696 11
15-01-2018 5.37 5.37 5.37 5.37 200 1
08-01-2018 5.12 5.12 5.12 5.12 410 3
01-01-2018 4.88 4.88 4.88 4.88 1151 2
26-12-2017 4.65 4.65 4.65 4.65 1200 2
20-12-2017 4.43 4.43 4.43 4.43 1250 4
19-12-2017 4.22 4.22 4.22 4.22 1150 2
18-12-2017 3.65 4.02 3.65 4.02 2540 7
15-12-2017 3.83 3.83 3.83 3.83 200 1

Back to Top