You are here » Home » Companies » Company Overview » India Lease Development Ltd

India Lease Development Ltd.

BSE: 500202 Sector: Financials
NSE: INDIALEASE ISIN Code: INE333C01013
BSE LIVE 14:56 | 11 Dec 3.48 0.02
(0.58%)
OPEN

3.45

HIGH

3.51

LOW

3.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.45
PREVIOUS CLOSE 3.46
VOLUME 1211
52-Week high 8.40
52-Week low 3.45
P/E 87.00
Mkt Cap.(Rs cr) 5
Buy Price 3.48
Buy Qty 489.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.45
CLOSE 3.46
VOLUME 1211
52-Week high 8.40
52-Week low 3.45
P/E 87.00
Mkt Cap.(Rs cr) 5
Buy Price 3.48
Buy Qty 489.00
Sell Price 0.00
Sell Qty 0.00

India Lease Development Ltd. (INDIALEASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 3.45 3.51 3.45 3.48 1211 5
08-12-2017 3.46 3.46 3.46 3.46 825 1
07-12-2017 3.48 3.48 3.48 3.48 1340 4
27-11-2017 3.66 3.66 3.66 3.66 250 2
22-11-2017 3.85 3.85 3.85 3.85 50 1
21-11-2017 3.66 4.04 3.66 4.04 1625 6
16-11-2017 3.85 3.85 3.85 3.85 10 2
14-11-2017 4.05 4.05 4.05 4.05 50 1
09-11-2017 4.69 4.69 4.26 4.26 525 2
07-11-2017 4.68 4.68 4.46 4.47 1910 8
06-11-2017 4.25 4.46 4.25 4.46 2700 7
03-11-2017 4.25 4.25 4.25 4.25 300 2
02-11-2017 4.05 4.05 4.05 4.05 1000 2
26-10-2017 4.20 4.20 4.20 4.20 2000 2
19-10-2017 4.00 4.00 4.00 4.00 100 1
17-10-2017 4.41 4.41 4.02 4.02 2010 10
16-10-2017 4.20 4.20 4.20 4.20 1000 1
13-10-2017 3.95 4.00 3.95 4.00 700 3
11-10-2017 4.15 4.15 4.15 4.15 1000 2
09-10-2017 4.36 4.36 4.36 4.36 100 1

Back to Top