You are here » Home » Companies » Company Overview » India Lease Development Ltd

India Lease Development Ltd.

BSE: 500202 Sector: Financials
NSE: INDIALEASE ISIN Code: INE333C01013
BSE LIVE 10:55 | 18 Oct 4.20 0.18
(4.48%)
OPEN

4.22

HIGH

4.22

LOW

4.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.22
PREVIOUS CLOSE 4.02
VOLUME 1978
52-Week high 8.40
52-Week low 3.95
P/E
Mkt Cap.(Rs cr) 6
Buy Price 4.20
Buy Qty 22.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.22
CLOSE 4.02
VOLUME 1978
52-Week high 8.40
52-Week low 3.95
P/E
Mkt Cap.(Rs cr) 6
Buy Price 4.20
Buy Qty 22.00
Sell Price 0.00
Sell Qty 0.00

India Lease Development Ltd. (INDIALEASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 4.41 4.41 4.02 4.02 2010 10
16-10-2017 4.20 4.20 4.20 4.20 1000 1
13-10-2017 3.95 4.00 3.95 4.00 700 3
11-10-2017 4.15 4.15 4.15 4.15 1000 2
09-10-2017 4.36 4.36 4.36 4.36 100 1
05-10-2017 4.37 4.58 4.37 4.58 191 7
04-10-2017 4.37 4.37 4.37 4.37 10 1
03-10-2017 4.59 4.59 4.59 4.59 100 1
21-09-2017 4.38 4.38 4.38 4.38 500 2
20-09-2017 4.61 4.61 4.61 4.61 10 1
13-09-2017 4.85 4.85 4.85 4.85 5 1
08-09-2017 5.10 5.10 5.10 5.10 500 1
04-09-2017 5.16 5.16 5.16 5.16 10 1
30-08-2017 5.43 5.43 5.43 5.43 10 1
29-08-2017 5.71 5.71 5.71 5.71 9 2
28-08-2017 6.01 6.01 6.01 6.01 868 4
24-08-2017 6.95 6.95 6.32 6.32 4010 8
27-06-2017 6.65 6.65 6.65 6.65 255 3
22-05-2017 6.34 6.34 6.34 6.34 100 1
19-05-2017 6.04 6.04 6.04 6.04 1 1

Back to Top