You are here » Home » Companies » Company Overview » India Lease Development Ltd

India Lease Development Ltd.

BSE: 500202 Sector: Financials
NSE: INDIALEASE ISIN Code: INE333C01013
BSE 11:56 | 19 Feb 6.18 0.29
(4.92%)
OPEN

6.18

HIGH

6.18

LOW

6.18

NSE 05:30 | 01 Jan India Lease Development Ltd
OPEN 6.18
PREVIOUS CLOSE 5.89
VOLUME 100
52-Week high 8.40
52-Week low 3.45
P/E
Mkt Cap.(Rs cr) 9
Buy Price 6.18
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.18
CLOSE 5.89
VOLUME 100
52-Week high 8.40
52-Week low 3.45
P/E
Mkt Cap.(Rs cr) 9
Buy Price 6.18
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00

India Lease Development Ltd. (INDIALEASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 6.18 6.18 6.18 6.18 100 1
12-02-2018 5.89 5.89 5.89 5.89 800 3
05-02-2018 5.61 5.61 5.61 5.61 200 1
29-01-2018 5.35 5.35 5.35 5.35 46 3
22-01-2018 5.63 5.63 5.63 5.63 1696 11
15-01-2018 5.37 5.37 5.37 5.37 200 1
08-01-2018 5.12 5.12 5.12 5.12 410 3
01-01-2018 4.88 4.88 4.88 4.88 1151 2
26-12-2017 4.65 4.65 4.65 4.65 1200 2
20-12-2017 4.43 4.43 4.43 4.43 1250 4
19-12-2017 4.22 4.22 4.22 4.22 1150 2
18-12-2017 3.65 4.02 3.65 4.02 2540 7
15-12-2017 3.83 3.83 3.83 3.83 200 1
14-12-2017 3.65 3.65 3.65 3.65 1805 7
11-12-2017 3.45 3.51 3.45 3.48 1211 5
08-12-2017 3.46 3.46 3.46 3.46 825 1
07-12-2017 3.48 3.48 3.48 3.48 1340 4
27-11-2017 3.66 3.66 3.66 3.66 250 2
22-11-2017 3.85 3.85 3.85 3.85 50 1
21-11-2017 3.66 4.04 3.66 4.04 1625 6

Back to Top