You are here » Home » Companies » Company Overview » India Motor Parts & Accessories Ltd

India Motor Parts & Accessories Ltd.

BSE: 590065 Sector: Auto
NSE: IMPAL ISIN Code: INE547E01014
BSE 15:40 | 23 Feb 1109.70 19.70
(1.81%)
OPEN

1090.00

HIGH

1109.95

LOW

1085.00

NSE 15:31 | 23 Feb 1108.35 26.35
(2.44%)
OPEN

1110.00

HIGH

1110.00

LOW

1062.00

OPEN 1090.00
PREVIOUS CLOSE 1090.00
VOLUME 255
52-Week high 1443.00
52-Week low 759.00
P/E 32.01
Mkt Cap.(Rs cr) 923
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1090.00
CLOSE 1090.00
VOLUME 255
52-Week high 1443.00
52-Week low 759.00
P/E 32.01
Mkt Cap.(Rs cr) 923
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Motor Parts & Accessories Ltd. (IMPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 1090.00 1109.95 1085.00 1109.70 255 47
22-02-2018 1065.00 1100.00 1065.00 1090.00 172 11
21-02-2018 1120.10 1120.10 1091.00 1091.90 265 26
20-02-2018 1119.65 1140.00 1115.00 1132.90 215 19
19-02-2018 1125.00 1134.95 1117.10 1134.00 4454 6
16-02-2018 1140.00 1155.00 1109.15 1137.00 1367 84
15-02-2018 1156.80 1170.00 1110.00 1116.75 578 63
12-02-2018 1163.05 1190.00 1147.40 1182.20 1261 115
09-02-2018 1049.55 1120.00 1040.00 1106.90 1069 97
08-02-2018 1035.00 1081.75 1035.00 1048.45 718 97
07-02-2018 1059.95 1060.00 1020.00 1034.25 422 40
06-02-2018 1010.00 1030.00 1000.00 1024.45 431 47
05-02-2018 962.00 1058.80 960.00 1032.60 1425 131
02-02-2018 1076.00 1076.00 990.00 1016.35 766 130
01-02-2018 1139.30 1139.30 1074.30 1096.45 624 169
31-01-2018 1130.00 1144.00 1125.00 1139.60 1175 25
30-01-2018 1141.00 1141.00 1118.00 1132.30 422 86
29-01-2018 1173.85 1173.85 1147.00 1153.05 452 65
25-01-2018 1160.00 1179.00 1160.00 1170.70 219 29
24-01-2018 1190.00 1220.00 1152.10 1161.45 383 91

Back to Top