You are here » Home » Companies » Company Overview » India Motor Parts & Accessories Ltd

India Motor Parts & Accessories Ltd.

BSE: 590065 Sector: Auto
NSE: IMPAL ISIN Code: INE547E01014
BSE LIVE 15:40 | 17 Nov 893.40 -18.60
(-2.04%)
OPEN

925.00

HIGH

925.00

LOW

884.00

NSE 15:31 | 17 Nov 917.20 -9.00
(-0.97%)
OPEN

898.40

HIGH

925.55

LOW

870.60

OPEN 925.00
PREVIOUS CLOSE 912.00
VOLUME 1336
52-Week high 951.00
52-Week low 720.00
P/E 27.73
Mkt Cap.(Rs cr) 743
Buy Price 896.00
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 925.00
CLOSE 912.00
VOLUME 1336
52-Week high 951.00
52-Week low 720.00
P/E 27.73
Mkt Cap.(Rs cr) 743
Buy Price 896.00
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

India Motor Parts & Accessories Ltd. (IMPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 913.80 919.80 911.00 912.00 641 14
15-11-2017 920.00 935.00 915.00 915.00 282 15
14-11-2017 915.00 929.80 891.05 923.85 149 30
13-11-2017 940.00 940.00 920.00 925.00 305 13
10-11-2017 910.80 918.80 898.75 903.55 180 17
09-11-2017 900.00 929.90 900.00 925.15 304 17
08-11-2017 900.00 920.50 900.00 902.10 186 30
07-11-2017 944.00 951.00 909.95 910.90 678 55
06-11-2017 929.05 949.95 914.05 918.10 625 54
03-11-2017 899.90 919.00 885.20 907.30 1678 283
02-11-2017 870.00 894.95 870.00 884.70 1065 73
01-11-2017 862.10 865.00 860.00 865.00 151 5
31-10-2017 878.50 878.80 860.00 865.75 212 27
30-10-2017 885.00 885.00 850.50 858.25 85 12
27-10-2017 874.00 874.90 870.00 874.90 38 3
26-10-2017 843.00 875.00 840.10 874.50 303 69
25-10-2017 874.00 890.00 870.00 870.30 976 108
24-10-2017 889.75 889.75 865.00 865.00 263 10
23-10-2017 897.95 897.95 835.00 840.00 74 5
19-10-2017 860.00 860.00 860.00 860.00 51 3

Back to Top