You are here » Home » Companies » Company Overview » India Motor Parts & Accessories Ltd

India Motor Parts & Accessories Ltd.

BSE: 590065 Sector: Auto
NSE: IMPAL ISIN Code: INE547E01014
BSE LIVE 15:29 | 20 Sep 809.50 1.25
(0.15%)
OPEN

800.00

HIGH

819.90

LOW

800.00

NSE 15:18 | 20 Sep 806.00 8.15
(1.02%)
OPEN

817.65

HIGH

817.65

LOW

802.00

OPEN 800.00
PREVIOUS CLOSE 808.25
VOLUME 134
52-Week high 950.00
52-Week low 720.00
P/E 25.12
Mkt Cap.(Rs cr) 674
Buy Price 804.95
Buy Qty 1.00
Sell Price 809.50
Sell Qty 3.00
OPEN 800.00
CLOSE 808.25
VOLUME 134
52-Week high 950.00
52-Week low 720.00
P/E 25.12
Mkt Cap.(Rs cr) 674
Buy Price 804.95
Buy Qty 1.00
Sell Price 809.50
Sell Qty 3.00

India Motor Parts & Accessories Ltd. (IMPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 810.00 810.00 800.00 808.25 124 18
18-09-2017 805.20 810.00 804.50 809.95 345 30
15-09-2017 809.80 809.80 791.00 797.95 2234 91
14-09-2017 805.00 810.00 805.00 805.00 145 13
13-09-2017 800.00 810.00 800.00 810.00 449 19
12-09-2017 804.00 804.00 800.00 800.00 84 4
11-09-2017 830.00 830.00 790.00 800.00 861 35
08-09-2017 809.00 810.00 800.00 800.00 224 7
07-09-2017 802.00 802.00 800.00 800.20 505 8
06-09-2017 820.00 820.00 814.80 814.80 250 4
05-09-2017 820.00 820.00 820.00 820.00 1 1
04-09-2017 797.15 797.15 793.00 794.25 161 6
01-09-2017 817.95 817.95 800.00 801.25 45 7
31-08-2017 802.00 805.00 802.00 805.00 330 4
30-08-2017 800.00 800.00 795.00 800.00 50 4
29-08-2017 812.00 812.00 800.00 800.00 491 16
24-08-2017 816.40 816.40 794.05 797.85 14 4
23-08-2017 814.95 814.95 800.00 807.00 30 4
22-08-2017 793.50 820.00 793.50 795.00 44 6
21-08-2017 820.00 820.00 813.95 813.95 67 6

Back to Top