You are here » Home » Companies » Company Overview » India Nippon Electricals Ltd

India Nippon Electricals Ltd.

BSE: 532240 Sector: Auto
NSE: INDNIPPON ISIN Code: INE092B01017
BSE LIVE 15:58 | 24 Nov 1135.15 -10.55
(-0.92%)
OPEN

1150.00

HIGH

1155.00

LOW

1122.75

NSE 15:31 | 24 Nov 1141.90 -7.80
(-0.68%)
OPEN

1148.00

HIGH

1155.00

LOW

1125.90

OPEN 1150.00
PREVIOUS CLOSE 1145.70
VOLUME 1668
52-Week high 1424.80
52-Week low 472.00
P/E 32.07
Mkt Cap.(Rs cr) 1,284
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1150.00
CLOSE 1145.70
VOLUME 1668
52-Week high 1424.80
52-Week low 472.00
P/E 32.07
Mkt Cap.(Rs cr) 1,284
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Nippon Electricals Ltd. (INDNIPPON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 1110.00 1187.80 1105.75 1145.70 3693 322
22-11-2017 1091.20 1119.00 1083.55 1104.80 1251 112
21-11-2017 1124.90 1124.90 1070.00 1105.70 3161 205
20-11-2017 1077.00 1109.65 1077.00 1080.15 1100 139
16-11-2017 1095.05 1115.00 1090.00 1105.35 853 133
15-11-2017 1112.10 1118.65 1075.00 1084.05 1635 166
14-11-2017 1100.05 1131.00 1098.10 1121.40 2452 240
13-11-2017 1119.20 1138.10 1088.45 1103.65 3466 414
10-11-2017 1108.70 1156.60 1106.55 1117.85 3402 421
09-11-2017 1099.95 1150.00 1099.95 1131.35 8183 745
08-11-2017 1165.00 1199.00 1080.75 1087.25 10335 1030
07-11-2017 1237.10 1258.40 1151.00 1165.70 9512 963
06-11-2017 1335.00 1335.00 1217.00 1230.50 10231 994
03-11-2017 1358.75 1384.85 1340.00 1352.05 6185 719
02-11-2017 1325.00 1390.00 1316.00 1347.80 8932 860
01-11-2017 1365.00 1389.00 1299.25 1307.80 5582 542
31-10-2017 1387.00 1390.00 1325.00 1358.60 12217 1217
30-10-2017 1232.45 1424.80 1210.10 1381.55 26486 2212
27-10-2017 1198.45 1242.05 1198.45 1203.55 1027 135
26-10-2017 1206.50 1239.15 1190.00 1196.15 2326 276

Back to Top