You are here » Home » Companies » Company Overview » India Nippon Electricals Ltd

India Nippon Electricals Ltd.

BSE: 532240 Sector: Auto
NSE: INDNIPPON ISIN Code: INE092B01017
BSE LIVE 15:43 | 17 Aug 794.25 -3.85
(-0.48%)
OPEN

798.10

HIGH

815.50

LOW

785.00

NSE 15:55 | 17 Aug 791.40 1.00
(0.13%)
OPEN

795.00

HIGH

815.15

LOW

787.25

OPEN 798.10
PREVIOUS CLOSE 798.10
VOLUME 4366
52-Week high 815.50
52-Week low 386.15
P/E 22.71
Mkt Cap.(Rs cr) 898
Buy Price 794.25
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00
OPEN 798.10
CLOSE 798.10
VOLUME 4366
52-Week high 815.50
52-Week low 386.15
P/E 22.71
Mkt Cap.(Rs cr) 898
Buy Price 794.25
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00

India Nippon Electricals Ltd. (INDNIPPON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 798.10 815.50 785.00 794.25 4366 302
16-08-2017 770.00 807.00 770.00 798.10 9296 885
14-08-2017 779.00 797.60 755.20 761.80 5713 415
11-08-2017 755.00 808.00 720.20 781.60 42257 2532
10-08-2017 717.00 769.25 717.00 761.15 127242 1801
09-08-2017 680.00 680.00 633.30 641.05 774 154
08-08-2017 674.00 674.00 658.40 668.75 252 41
07-08-2017 695.00 695.00 658.00 680.70 1189 100
04-08-2017 668.50 677.50 660.00 666.30 960 111
03-08-2017 665.00 667.00 658.90 664.35 253 42
02-08-2017 664.75 670.00 654.20 661.70 270 34
01-08-2017 650.00 670.40 645.50 651.80 1268 145
31-07-2017 651.40 664.50 645.00 649.70 1852 169
28-07-2017 624.10 663.90 624.10 652.55 565 81
27-07-2017 670.00 674.15 651.55 655.00 666 92
26-07-2017 666.90 673.65 661.00 664.90 452 50
25-07-2017 675.10 675.10 652.25 663.60 827 125
24-07-2017 682.00 682.00 670.05 674.65 513 48
21-07-2017 679.85 699.00 671.30 681.65 2148 399
20-07-2017 684.00 686.40 662.75 667.60 3784 430

Back to Top