You are here » Home » Companies » Company Overview » India Nippon Electricals Ltd

India Nippon Electricals Ltd.

BSE: 532240 Sector: Auto
NSE: INDNIPPON ISIN Code: INE092B01017
BSE 15:40 | 22 Jan 1139.80 9.35
(0.83%)
OPEN

1120.05

HIGH

1161.85

LOW

1097.75

NSE 15:51 | 22 Jan 1139.30 13.15
(1.17%)
OPEN

1116.30

HIGH

1164.95

LOW

1116.30

OPEN 1120.05
PREVIOUS CLOSE 1130.45
VOLUME 1166
52-Week high 1424.80
52-Week low 505.00
P/E 32.20
Mkt Cap.(Rs cr) 1,289
Buy Price 1139.80
Buy Qty 81.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1120.05
CLOSE 1130.45
VOLUME 1166
52-Week high 1424.80
52-Week low 505.00
P/E 32.20
Mkt Cap.(Rs cr) 1,289
Buy Price 1139.80
Buy Qty 81.00
Sell Price 0.00
Sell Qty 0.00

India Nippon Electricals Ltd. (INDNIPPON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 1120.05 1161.85 1097.75 1139.80 1166 139
19-01-2018 1133.15 1148.00 1114.75 1130.45 1901 163
18-01-2018 1240.00 1240.00 1115.50 1124.80 2848 190
17-01-2018 1175.00 1188.85 1159.95 1170.10 2407 205
16-01-2018 1197.95 1198.00 1171.00 1181.80 2579 197
15-01-2018 1198.00 1200.00 1181.55 1192.25 2934 199
12-01-2018 1200.00 1200.00 1165.95 1181.10 7111 463
11-01-2018 1160.00 1200.00 1145.00 1185.95 28875 1839
10-01-2018 1086.80 1129.00 1080.00 1093.20 3111 227
09-01-2018 1064.20 1093.50 1064.20 1080.65 875 60
08-01-2018 1099.95 1099.95 1058.00 1067.00 4592 257
05-01-2018 1090.00 1100.00 1083.00 1093.10 1831 104
04-01-2018 1100.00 1100.00 1082.05 1084.95 1737 123
03-01-2018 1090.40 1100.00 1090.00 1099.95 9810 77
02-01-2018 1100.00 1100.00 1073.00 1096.90 1632 167
01-01-2018 1160.00 1161.75 1090.00 1097.05 3674 296
29-12-2017 1125.35 1178.70 1098.75 1146.10 2520 307
28-12-2017 1128.00 1137.50 1115.50 1132.00 995 84
27-12-2017 1120.60 1139.95 1103.00 1111.55 1425 124
26-12-2017 1130.00 1135.15 1113.75 1123.00 2363 131

Back to Top