You are here » Home » Companies » Company Overview » India Nippon Electricals Ltd

India Nippon Electricals Ltd.

BSE: 532240 Sector: Auto
NSE: INDNIPPON ISIN Code: INE092B01017
BSE LIVE 15:40 | 21 Sep 1080.65 35.75
(3.42%)
OPEN

1065.60

HIGH

1100.55

LOW

1033.00

NSE 15:40 | 21 Sep 1090.95 46.35
(4.44%)
OPEN

1038.00

HIGH

1105.00

LOW

1028.00

OPEN 1065.60
PREVIOUS CLOSE 1044.90
VOLUME 11033
52-Week high 1215.00
52-Week low 446.10
P/E 30.89
Mkt Cap.(Rs cr) 1,222
Buy Price 0.00
Buy Qty 0.00
Sell Price 1080.65
Sell Qty 49.00
OPEN 1065.60
CLOSE 1044.90
VOLUME 11033
52-Week high 1215.00
52-Week low 446.10
P/E 30.89
Mkt Cap.(Rs cr) 1,222
Buy Price 0.00
Buy Qty 0.00
Sell Price 1080.65
Sell Qty 49.00

India Nippon Electricals Ltd. (INDNIPPON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 1065.60 1100.55 1033.00 1080.65 11033 725
20-09-2017 1099.95 1110.00 1032.20 1044.90 8959 617
19-09-2017 1090.00 1215.00 1071.00 1086.90 40926 3425
18-09-2017 890.00 1056.20 887.90 1056.20 17043 1106
15-09-2017 897.55 897.55 876.05 880.20 1553 143
14-09-2017 909.35 909.35 883.15 902.65 875 105
13-09-2017 926.00 929.30 894.15 902.40 3268 281
12-09-2017 856.30 926.00 854.00 908.50 12574 767
11-09-2017 866.65 866.65 824.30 854.35 3628 186
08-09-2017 856.35 859.00 833.10 837.10 2793 118
07-09-2017 874.95 885.00 860.10 870.70 1469 75
06-09-2017 861.75 876.00 853.60 871.15 2235 128
05-09-2017 860.00 900.00 860.00 874.60 6319 401
04-09-2017 838.45 868.80 835.00 862.55 5622 329
01-09-2017 815.00 845.00 813.00 830.50 5039 273
31-08-2017 790.00 824.95 789.70 812.25 13323 470
30-08-2017 792.65 792.70 776.35 780.75 4146 102
29-08-2017 787.25 790.00 772.10 775.40 888 34
28-08-2017 780.00 799.75 780.00 790.45 2989 139
24-08-2017 785.45 797.25 781.40 787.30 2075 132

Back to Top