You are here » Home » Companies » Company Overview » India Power Corporation Ltd

India Power Corporation Ltd.

BSE: 532130 Sector: Infrastructure
NSE: DPSCLTD ISIN Code: INE360C01024
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:31 | 22 Sep 34.30 0.20
(0.59%)
OPEN

34.50

HIGH

35.00

LOW

33.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

India Power Corporation Ltd. (DPSCLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 34.50 35.00 33.50 34.30 20964 76
21-09-2017 35.50 35.50 32.35 34.10 5203 62
20-09-2017 35.40 35.50 33.30 34.10 7404 62
19-09-2017 35.00 36.00 34.50 35.40 11559 32
18-09-2017 35.10 35.10 34.10 34.80 13989 68
15-09-2017 35.30 35.50 34.50 34.50 22340 51
14-09-2017 36.00 36.00 34.70 35.00 7588 51
13-09-2017 35.40 35.70 34.50 34.60 4663 58
12-09-2017 35.50 36.00 34.50 35.05 21021 87
11-09-2017 37.95 37.95 35.50 35.50 17921 25
08-09-2017 35.55 36.50 35.35 35.80 2796 22
07-09-2017 35.25 35.90 35.20 35.55 25288 38
06-09-2017 36.25 37.00 35.55 35.70 3130 37
05-09-2017 36.50 37.00 35.35 36.90 22030 35
04-09-2017 37.00 37.00 36.10 36.80 3445 17
01-09-2017 36.30 37.05 36.20 36.60 1765 17
31-08-2017 40.00 40.00 36.00 36.30 17056 66
30-08-2017 37.00 37.90 36.25 36.75 17873 71
29-08-2017 37.00 38.15 36.80 37.45 31297 103
28-08-2017 37.10 37.45 36.75 37.10 10710 25

Back to Top