You are here » Home » Companies » Company Overview » India Power Corporation Ltd

India Power Corporation Ltd.

BSE: 532130 Sector: Infrastructure
NSE: DPSCLTD ISIN Code: INE360C01024
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:41 | 21 Nov 34.40 0.35
(1.03%)
OPEN

34.80

HIGH

35.25

LOW

34.25

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

India Power Corporation Ltd. (DPSCLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 34.80 35.25 34.25 34.40 5212 33
20-11-2017 34.15 34.40 32.60 34.05 10406 112
16-11-2017 33.50 34.95 33.25 34.00 12154 73
15-11-2017 33.00 35.20 32.45 34.10 27058 148
14-11-2017 37.00 37.00 33.00 33.80 59358 200
13-11-2017 34.50 41.00 33.95 36.65 84210 253
10-11-2017 33.75 36.00 33.25 34.90 31351 120
09-11-2017 33.05 33.90 33.00 33.00 8686 18
08-11-2017 33.75 34.50 32.00 32.55 13210 75
07-11-2017 33.85 34.10 32.25 33.95 24533 117
06-11-2017 34.60 36.10 32.50 33.50 55865 158
03-11-2017 34.35 35.50 34.25 34.70 21417 89
02-11-2017 34.05 35.00 33.65 34.35 17630 75
01-11-2017 33.95 35.00 33.50 33.60 19358 58
31-10-2017 34.10 34.10 32.25 33.00 14727 295
30-10-2017 33.50 34.75 32.70 34.15 20491 80
27-10-2017 32.05 34.55 32.05 33.65 14353 78
26-10-2017 32.20 36.95 31.15 32.95 71741 350
25-10-2017 31.10 31.70 31.00 31.10 5008 33
24-10-2017 31.90 32.25 31.15 31.30 25472 78

Back to Top