You are here » Home » Companies » Company Overview » India Power Corporation Ltd

India Power Corporation Ltd.

BSE: 532130 Sector: Infrastructure
NSE: DPSCLTD ISIN Code: INE360C01024
BSE 05:30 | 01 Jan India Power Corporation Ltd
NSE 00:00 | 23 May 26.95 -0.05
(-0.19%)
OPEN

27.10

HIGH

27.40

LOW

26.70

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

India Power Corporation Ltd. (DPSCLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 27.25 27.90 26.80 27.00 43648 117
21-05-2018 27.90 28.05 26.95 27.15 77905 293
18-05-2018 27.90 27.90 26.95 27.05 31738 108
17-05-2018 28.95 28.95 26.70 26.80 62618 198
16-05-2018 27.15 27.15 26.70 26.80 40718 124
15-05-2018 27.30 27.75 26.65 27.05 75065 160
14-05-2018 27.80 27.80 26.95 27.00 16141 214
11-05-2018 27.90 27.90 27.20 27.45 13925 222
10-05-2018 28.00 28.05 27.50 27.50 8176 56
09-05-2018 27.80 28.40 27.65 27.90 21720 177
08-05-2018 27.45 29.00 27.45 27.50 45108 274
07-05-2018 28.30 28.30 27.20 27.45 16053 343
04-05-2018 27.85 28.40 27.65 28.05 39836 494
03-05-2018 28.00 28.00 27.55 27.55 14099 181
02-05-2018 27.25 30.90 27.25 27.70 94565 433
30-04-2018 27.50 28.50 27.25 27.25 14929 198
27-04-2018 27.65 28.30 27.10 27.25 19427 495
26-04-2018 27.00 28.10 26.60 27.75 49701 581
25-04-2018 27.65 27.70 26.50 26.80 33464 144
24-04-2018 27.00 27.80 26.85 26.95 16207 67

Back to Top