You are here » Home » Companies » Company Overview » India Power Corporation Ltd

India Power Corporation Ltd.

BSE: 532130 Sector: Infrastructure
NSE: DPSCLTD ISIN Code: INE360C01024
BSE 05:30 | 01 Jan India Power Corporation Ltd
NSE 15:31 | 20 Feb 30.15 0.25
(0.84%)
OPEN

30.10

HIGH

30.40

LOW

29.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

India Power Corporation Ltd. (DPSCLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 30.10 30.40 29.05 30.15 30054 100
19-02-2018 30.20 30.25 28.50 29.90 12200 96
16-02-2018 30.45 30.45 29.60 29.75 12751 87
15-02-2018 30.00 30.50 29.75 30.45 20317 84
12-02-2018 29.20 31.25 29.20 31.10 187659 312
09-02-2018 29.00 30.40 29.00 30.05 26874 88
08-02-2018 29.90 30.40 28.85 29.75 200814 445
07-02-2018 29.15 30.25 29.15 29.90 50508 172
06-02-2018 27.60 30.05 27.60 29.80 95385 279
05-02-2018 29.00 30.00 28.20 29.50 85868 263
02-02-2018 30.65 30.65 29.10 29.85 85701 302
01-02-2018 30.50 31.35 30.25 30.65 40879 153
31-01-2018 30.50 30.50 30.05 30.20 206447 298
30-01-2018 30.60 30.60 30.20 30.20 250708 296
29-01-2018 32.00 32.10 30.75 30.95 185048 438
25-01-2018 32.10 32.60 31.70 32.15 132104 216
24-01-2018 32.50 32.85 32.20 32.50 62414 178
23-01-2018 33.00 33.10 31.55 32.85 177914 783
22-01-2018 29.70 34.60 29.70 33.70 470600 1431
19-01-2018 30.45 31.00 29.40 29.75 111291 265

Back to Top