You are here » Home » Companies » Company Overview » India Steel Works Ltd

India Steel Works Ltd.

BSE: 513361 Sector: Metals & Mining
NSE: ISIBARS ISIN Code: INE072A01029
BSE LIVE 15:53 | 18 Oct 2.56 -0.06
(-2.29%)
OPEN

2.60

HIGH

2.70

LOW

2.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.60
PREVIOUS CLOSE 2.62
VOLUME 1311453
52-Week high 5.70
52-Week low 2.19
P/E 12.80
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.50
Sell Qty 42013.00
OPEN 2.60
CLOSE 2.62
VOLUME 1311453
52-Week high 5.70
52-Week low 2.19
P/E 12.80
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.50
Sell Qty 42013.00

India Steel Works Ltd. (ISIBARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 2.60 2.86 2.46 2.62 1743543 1449
16-10-2017 2.21 2.65 2.21 2.62 1898416 910
13-10-2017 2.28 2.32 2.19 2.21 363875 337
12-10-2017 2.30 2.34 2.19 2.21 1129433 653
11-10-2017 2.45 2.45 2.19 2.28 1693537 805
10-10-2017 2.45 2.60 2.24 2.28 917823 589
09-10-2017 2.28 2.60 2.25 2.46 1393975 870
06-10-2017 2.35 2.41 2.25 2.28 1072001 723
05-10-2017 2.37 2.44 2.29 2.34 1074069 531
04-10-2017 2.48 2.50 2.30 2.37 965622 670
03-10-2017 2.60 2.65 2.45 2.49 273048 450
29-09-2017 2.63 2.63 2.50 2.56 297309 292
28-09-2017 2.64 2.64 2.55 2.61 354039 446
27-09-2017 2.76 2.80 2.55 2.58 381078 478
26-09-2017 2.73 2.73 2.65 2.73 81530 44
25-09-2017 2.62 2.72 2.55 2.64 202752 178
22-09-2017 2.70 2.90 2.63 2.74 162038 129
21-09-2017 2.67 2.74 2.60 2.65 195340 119
20-09-2017 2.67 2.80 2.66 2.69 242151 147
19-09-2017 2.75 2.80 2.72 2.74 208499 198

Back to Top