You are here » Home » Companies » Company Overview » India Steel Works Ltd

India Steel Works Ltd.

BSE: 513361 Sector: Metals & Mining
NSE: ISIBARS ISIN Code: INE072A01029
BSE 15:40 | 23 Feb 3.09 0.11
(3.69%)
OPEN

3.09

HIGH

3.11

LOW

2.96

NSE 05:30 | 01 Jan India Steel Works Ltd
OPEN 3.09
PREVIOUS CLOSE 2.98
VOLUME 213176
52-Week high 5.40
52-Week low 2.19
P/E 16.26
Mkt Cap.(Rs cr) 123
Buy Price 3.10
Buy Qty 39.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.09
CLOSE 2.98
VOLUME 213176
52-Week high 5.40
52-Week low 2.19
P/E 16.26
Mkt Cap.(Rs cr) 123
Buy Price 3.10
Buy Qty 39.00
Sell Price 0.00
Sell Qty 0.00

India Steel Works Ltd. (ISIBARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 3.09 3.11 2.96 3.09 213176 185
22-02-2018 3.15 3.15 2.95 2.98 390622 241
21-02-2018 3.00 3.10 2.95 3.02 377438 266
20-02-2018 3.08 3.28 3.08 3.10 192864 190
19-02-2018 3.33 3.44 3.17 3.17 419519 239
16-02-2018 3.66 3.66 3.33 3.33 396765 246
15-02-2018 3.30 3.59 3.28 3.50 326156 297
12-02-2018 3.59 3.88 3.59 3.59 650479 378
09-02-2018 3.60 3.81 3.60 3.77 237154 312
08-02-2018 3.72 3.73 3.56 3.73 433580 296
07-02-2018 3.50 3.57 3.50 3.56 256996 259
06-02-2018 3.39 3.60 3.38 3.40 168508 224
05-02-2018 3.39 3.70 3.39 3.55 398929 348
02-02-2018 3.65 3.80 3.53 3.56 405519 353
01-02-2018 3.95 3.95 3.67 3.71 325575 266
31-01-2018 3.96 3.96 3.65 3.85 242149 269
30-01-2018 3.80 3.95 3.75 3.83 193568 222
29-01-2018 4.05 4.05 3.67 3.88 730695 470
25-01-2018 3.53 3.89 3.53 3.86 520099 452
24-01-2018 3.85 3.85 3.63 3.71 471051 393

Back to Top