You are here » Home » Companies » Company Overview » India Steel Works Ltd

India Steel Works Ltd.

BSE: 513361 Sector: Metals & Mining
NSE: ISIBARS ISIN Code: INE072A01029
BSE LIVE 15:29 | 23 Aug 3.02 0.06
(2.03%)
OPEN

3.10

HIGH

3.10

LOW

2.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.10
PREVIOUS CLOSE 2.96
VOLUME 239843
52-Week high 5.70
52-Week low 2.20
P/E 15.10
Mkt Cap.(Rs cr) 120
Buy Price 2.97
Buy Qty 108.00
Sell Price 3.02
Sell Qty 2603.00
OPEN 3.10
CLOSE 2.96
VOLUME 239843
52-Week high 5.70
52-Week low 2.20
P/E 15.10
Mkt Cap.(Rs cr) 120
Buy Price 2.97
Buy Qty 108.00
Sell Price 3.02
Sell Qty 2603.00

India Steel Works Ltd. (ISIBARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 3.10 3.10 2.90 3.02 239843 832
22-08-2017 3.19 3.19 2.90 2.96 203678 759
21-08-2017 3.00 3.10 2.90 2.96 232364 555
18-08-2017 3.00 3.09 2.90 3.00 168268 405
17-08-2017 3.14 3.14 3.00 3.03 425801 812
16-08-2017 3.02 3.20 3.00 3.06 269695 471
14-08-2017 3.12 3.20 2.95 3.04 513404 489
11-08-2017 3.12 3.25 2.91 3.02 359977 643
10-08-2017 3.20 3.29 3.05 3.12 75109 100
09-08-2017 3.30 3.44 3.12 3.25 98116 108
08-08-2017 3.47 3.47 3.21 3.30 108662 93
07-08-2017 3.50 3.50 3.20 3.24 145588 133
04-08-2017 3.17 3.35 3.15 3.33 155183 142
03-08-2017 3.05 3.15 2.87 3.12 568583 372
02-08-2017 3.32 3.33 2.90 3.00 1269562 614
01-08-2017 3.60 3.68 3.14 3.20 1338282 784
31-07-2017 3.69 3.69 3.50 3.63 231191 127
28-07-2017 3.89 3.89 3.35 3.50 351240 244
27-07-2017 3.85 3.95 3.77 3.80 97915 84
26-07-2017 3.94 3.99 3.77 3.87 109391 120

Back to Top