You are here » Home » Companies » Company Overview » India Steel Works Ltd

India Steel Works Ltd.

BSE: 513361 Sector: Metals & Mining
NSE: ISIBARS ISIN Code: INE072A01029
BSE LIVE 15:40 | 12 Dec 2.71 -0.09
(-3.21%)
OPEN

2.69

HIGH

2.89

LOW

2.66

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.69
PREVIOUS CLOSE 2.80
VOLUME 154245
52-Week high 5.70
52-Week low 2.19
P/E 13.55
Mkt Cap.(Rs cr) 108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.69
CLOSE 2.80
VOLUME 154245
52-Week high 5.70
52-Week low 2.19
P/E 13.55
Mkt Cap.(Rs cr) 108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Steel Works Ltd. (ISIBARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 2.69 2.89 2.66 2.71 154245 70
11-12-2017 2.66 2.91 2.66 2.80 164915 79
08-12-2017 2.76 2.99 2.76 2.78 135687 104
07-12-2017 2.85 3.00 2.85 2.90 169073 83
06-12-2017 2.88 3.01 2.85 3.00 207809 79
05-12-2017 3.24 3.24 2.96 3.00 72367 62
04-12-2017 3.00 3.18 3.00 3.10 38391 44
01-12-2017 3.00 3.25 3.00 3.03 37013 40
30-11-2017 3.27 3.27 3.08 3.14 53598 65
29-11-2017 3.20 3.28 2.99 3.23 91337 91
28-11-2017 3.30 3.30 3.13 3.13 74834 50
27-11-2017 3.20 3.39 3.17 3.29 118474 93
24-11-2017 3.42 3.42 3.21 3.33 94673 89
23-11-2017 3.42 3.44 3.30 3.32 41709 51
22-11-2017 3.44 3.46 3.30 3.36 52813 64
21-11-2017 3.40 3.48 3.26 3.40 76037 96
20-11-2017 3.50 3.50 3.25 3.34 102101 75
16-11-2017 3.21 3.50 3.21 3.50 257776 174
15-11-2017 3.34 3.34 3.34 3.34 38321 55
14-11-2017 3.52 3.52 3.51 3.51 56702 54

Back to Top