You are here » Home » Companies » Company Overview » India Steel Works Ltd

India Steel Works Ltd.

BSE: 513361 Sector: Metals & Mining
NSE: ISIBARS ISIN Code: INE072A01029
BSE 16:01 | 25 May 2.58 0.12
(4.88%)
OPEN

2.41

HIGH

2.58

LOW

2.40

NSE 05:30 | 01 Jan India Steel Works Ltd
OPEN 2.41
PREVIOUS CLOSE 2.46
VOLUME 84814
52-Week high 4.89
52-Week low 2.19
P/E 13.58
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.41
CLOSE 2.46
VOLUME 84814
52-Week high 4.89
52-Week low 2.19
P/E 13.58
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

India Steel Works Ltd. (ISIBARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 2.44 2.54 2.37 2.46 94830 107
23-05-2018 2.60 2.60 2.35 2.44 84394 82
22-05-2018 2.33 2.48 2.30 2.44 132324 97
21-05-2018 2.32 2.40 2.26 2.37 154718 173
18-05-2018 2.37 2.50 2.30 2.40 364834 208
17-05-2018 2.35 2.53 2.35 2.39 498494 201
16-05-2018 2.40 2.40 2.27 2.30 266196 192
15-05-2018 2.25 2.53 2.20 2.35 413051 310
14-05-2018 2.67 2.67 2.33 2.33 697982 306
11-05-2018 2.69 2.74 2.43 2.58 475077 313
10-05-2018 2.78 2.79 2.68 2.70 77868 128
09-05-2018 2.78 2.79 2.72 2.73 93321 113
08-05-2018 2.79 2.82 2.72 2.79 63031 76
07-05-2018 2.74 2.85 2.67 2.77 226267 196
04-05-2018 2.85 2.85 2.65 2.70 113491 133
03-05-2018 2.85 2.85 2.76 2.79 22253 62
02-05-2018 2.94 2.94 2.72 2.77 96917 115
30-04-2018 2.82 2.88 2.75 2.82 64896 79
27-04-2018 2.90 2.90 2.73 2.79 113653 150
26-04-2018 2.83 2.92 2.62 2.78 163202 166

Back to Top