You are here » Home » Companies » Company Overview » Indiabulls Housing Finance Ltd

Indiabulls Housing Finance Ltd.

BSE: 535789 Sector: Financials
NSE: IBULHSGFIN ISIN Code: INE148I01020
BSE LIVE 15:41 | 18 Aug 1201.30 2.35
(0.20%)
OPEN

1196.10

HIGH

1213.15

LOW

1185.95

NSE 15:54 | 18 Aug 1202.40 1.95
(0.16%)
OPEN

1197.00

HIGH

1213.00

LOW

1187.20

OPEN 1196.10
PREVIOUS CLOSE 1198.95
VOLUME 38536
52-Week high 1230.85
52-Week low 616.05
P/E 17.28
Mkt Cap.(Rs cr) 50,983
Buy Price 1201.30
Buy Qty 317.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1196.10
CLOSE 1198.95
VOLUME 38536
52-Week high 1230.85
52-Week low 616.05
P/E 17.28
Mkt Cap.(Rs cr) 50,983
Buy Price 1201.30
Buy Qty 317.00
Sell Price 0.00
Sell Qty 0.00

Indiabulls Housing Finance Ltd. (IBULHSGFIN) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
28-03-2017 EASTSPRING INVTS DEVELOPED AND EMER
GING ASIA EQUITY FD
BSE BUY 2511681 955.25
28-03-2017 THE PRUDENTIAL ASSURANCE COMPANY LI
MIED
BSE SELL 42333 955.25
28-03-2017 THE PRUDENTIAL ASSURANCE COMPANY LI
MITED
BSE SELL 2317478 955.25
28-03-2017 THE PRUDENTIAL ASSURANCE COMPANY LI
MIED
BSE SELL 151870 955.25
22-03-2017 SILENE ADVISORY SERVICES LLP BSE SELL 2305000 922.13
22-03-2017 TUPELO CONSULTANCY LLP BSE BUY 2305000 922.13
08-02-2017 SG ADVISORY SERVICES PRIVATE LIMITE
D
BSE BUY 35404779 844.94
08-02-2017 SAMEER GEHLAUT BSE SELL 37101278 844.84
29-12-2016 MORGAN STANLEY MAURITIUS COMPANY LT
D
NSE SELL 5796775 643.08
14-12-2016 CINNAMON CAPITAL LIMITED NSE SELL 10896675 635.68
14-12-2016 MORGAN STANLEY MAURITIUS COMPANY LT
D
NSE SELL 159740 647.20
14-12-2016 MORGAN STANLEY MAURITIUS COMPANY LT
D
NSE BUY 10081004 635.59
31-08-2015 DB INTERNATIONAL ASIA LIMITED NSE SELL 3179376 754.98
31-08-2015 ISHARES INDIA INDEX MAURITIUS COMPA
NY
NSE BUY 2625604 757.24
31-08-2015 DB INTERNATIONAL ASIA LIMITED NSE BUY 166441 756.94
19-09-2014 MELLON - 262849 NSE BUY 1998483 400.42
09-07-2014 ORTHIA DEVELOPERS PRIVATE LIMITED BSE BUY 2206195 358.77
15-04-2014 MORGAN STANLEY ASIA (SINGAPORE) PTE
BSE BUY 1750000 280.00
15-04-2014 MORGAN STANLEY ASIA (SINGAPORE) PTE
NSE BUY 1900000 280.00
15-04-2014 MORGAN STANLEY ASIA (SINGAPORE) PTE
NSE SELL 782023 281.10