You are here » Home » Companies » Company Overview » Indiabulls Housing Finance Ltd

Indiabulls Housing Finance Ltd.

BSE: 535789 Sector: Financials
NSE: IBULHSGFIN ISIN Code: INE148I01020
BSE LIVE 19:40 | 19 Oct 1362.45 2.95
(0.22%)
OPEN

1360.00

HIGH

1373.65

LOW

1352.50

NSE 19:40 | 19 Oct 1360.70 2.30
(0.17%)
OPEN

1361.95

HIGH

1372.30

LOW

1351.35

OPEN 1360.00
PREVIOUS CLOSE 1359.50
VOLUME 12756
52-Week high 1373.65
52-Week low 616.05
P/E 19.60
Mkt Cap.(Rs cr) 57,822
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1360.00
CLOSE 1359.50
VOLUME 12756
52-Week high 1373.65
52-Week low 616.05
P/E 19.60
Mkt Cap.(Rs cr) 57,822
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indiabulls Housing Finance Ltd. (IBULHSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 1360.00 1373.65 1352.50 1362.45 12756 412
17-10-2017 1299.00 1338.90 1296.20 1325.40 46151 1358
16-10-2017 1286.00 1297.00 1277.35 1294.40 14462 601
13-10-2017 1276.00 1292.40 1267.35 1285.05 146664 2446
12-10-2017 1259.05 1276.00 1252.90 1271.85 25179 1352
11-10-2017 1285.00 1285.00 1250.00 1260.65 61126 2971
10-10-2017 1277.00 1286.80 1268.35 1281.95 34311 791
09-10-2017 1265.00 1277.40 1250.85 1271.55 55437 1168
06-10-2017 1261.00 1280.95 1261.00 1268.25 75779 967
05-10-2017 1256.00 1274.20 1252.35 1259.35 110538 1379
04-10-2017 1230.00 1262.90 1224.05 1258.80 131680 3039
03-10-2017 1217.95 1246.25 1217.70 1234.30 86864 2906
29-09-2017 1225.75 1225.75 1195.00 1207.00 64512 2127
28-09-2017 1215.20 1219.45 1185.85 1209.10 93349 3307
27-09-2017 1247.85 1247.85 1210.00 1223.30 222981 3093
26-09-2017 1209.00 1247.15 1203.65 1241.45 155099 2324
25-09-2017 1231.20 1241.50 1155.60 1202.75 122891 4106
22-09-2017 1283.00 1283.00 1232.20 1242.60 154421 3723
21-09-2017 1308.00 1321.90 1267.00 1282.35 147873 2061
20-09-2017 1305.60 1323.40 1305.00 1312.15 106387 1413

Back to Top