You are here » Home » Companies » Company Overview » Indiabulls Housing Finance Ltd

Indiabulls Housing Finance Ltd.

BSE: 535789 Sector: Financials
NSE: IBULHSGFIN ISIN Code: INE148I01020
BSE LIVE 15:41 | 18 Aug 1201.30 2.35
(0.20%)
OPEN

1196.10

HIGH

1213.15

LOW

1185.95

NSE 15:54 | 18 Aug 1202.40 1.95
(0.16%)
OPEN

1197.00

HIGH

1213.00

LOW

1187.20

OPEN 1196.10
PREVIOUS CLOSE 1198.95
VOLUME 38536
52-Week high 1230.85
52-Week low 616.05
P/E 17.28
Mkt Cap.(Rs cr) 50,983
Buy Price 1201.30
Buy Qty 317.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1196.10
CLOSE 1198.95
VOLUME 38536
52-Week high 1230.85
52-Week low 616.05
P/E 17.28
Mkt Cap.(Rs cr) 50,983
Buy Price 1201.30
Buy Qty 317.00
Sell Price 0.00
Sell Qty 0.00

Indiabulls Housing Finance Ltd. (IBULHSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 1196.10 1213.15 1185.95 1201.30 38536 1474
17-08-2017 1207.00 1217.70 1194.00 1198.95 19390 635
16-08-2017 1181.20 1214.95 1173.10 1206.55 67050 4251
14-08-2017 1160.00 1179.35 1160.00 1175.15 22615 746
11-08-2017 1140.85 1158.30 1126.70 1150.20 46846 1820
10-08-2017 1153.00 1174.55 1139.25 1156.55 143667 2653
09-08-2017 1195.00 1195.00 1154.00 1160.35 93434 2232
08-08-2017 1200.30 1206.65 1171.00 1194.70 59862 3679
07-08-2017 1210.00 1216.20 1198.45 1205.10 173859 1400
04-08-2017 1205.00 1216.00 1198.80 1210.05 30411 1103
03-08-2017 1195.35 1210.30 1185.30 1200.00 41936 1250
02-08-2017 1225.00 1225.00 1190.00 1199.05 47765 1798
01-08-2017 1180.00 1230.85 1179.85 1224.10 147960 7544
31-07-2017 1178.90 1189.35 1153.75 1175.15 44764 1355
28-07-2017 1164.00 1177.60 1155.35 1175.15 35901 1344
27-07-2017 1197.65 1202.50 1152.35 1161.35 60547 1912
26-07-2017 1199.90 1214.70 1182.60 1186.55 61390 2202
25-07-2017 1168.00 1201.90 1163.35 1198.75 135926 4501
24-07-2017 1136.00 1162.00 1134.80 1155.25 76672 1571
21-07-2017 1155.05 1159.95 1121.40 1138.40 64803 1802

Back to Top