You are here » Home » Companies » Company Overview » Indiabulls Housing Finance Ltd

Indiabulls Housing Finance Ltd.

BSE: 535789 Sector: Financials
NSE: IBULHSGFIN ISIN Code: INE148I01020
BSE LIVE 10:31 | 11 Dec 1200.20 -7.05
(-0.58%)
OPEN

1210.00

HIGH

1210.00

LOW

1197.00

NSE 10:21 | 11 Dec 1201.10 -4.45
(-0.37%)
OPEN

1206.00

HIGH

1209.45

LOW

1196.15

OPEN 1210.00
PREVIOUS CLOSE 1207.25
VOLUME 8715
52-Week high 1374.95
52-Week low 616.05
P/E 16.46
Mkt Cap.(Rs cr) 51,123
Buy Price 1199.25
Buy Qty 15.00
Sell Price 1200.20
Sell Qty 79.00
OPEN 1210.00
CLOSE 1207.25
VOLUME 8715
52-Week high 1374.95
52-Week low 616.05
P/E 16.46
Mkt Cap.(Rs cr) 51,123
Buy Price 1199.25
Buy Qty 15.00
Sell Price 1200.20
Sell Qty 79.00

Indiabulls Housing Finance Ltd. (IBULHSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 1189.95 1211.00 1185.30 1207.25 130099 6236
07-12-2017 1179.65 1198.45 1177.10 1194.60 53999 3391
06-12-2017 1180.10 1190.00 1166.25 1172.30 160596 1760
05-12-2017 1177.00 1191.95 1165.75 1188.30 41322 999
04-12-2017 1151.00 1183.80 1145.00 1172.40 199664 2513
01-12-2017 1215.00 1225.00 1133.20 1144.40 228443 4180
30-11-2017 1206.90 1223.75 1199.95 1205.50 1211203 4362
29-11-2017 1200.00 1213.25 1195.25 1204.95 356635 4908
28-11-2017 1180.00 1218.65 1174.95 1199.10 151892 3390
27-11-2017 1165.00 1182.00 1165.00 1180.40 349069 988
24-11-2017 1162.00 1179.90 1156.75 1171.40 1445968 2895
23-11-2017 1178.00 1187.45 1159.10 1161.85 163765 4032
22-11-2017 1178.00 1186.00 1161.30 1176.40 75538 3294
21-11-2017 1195.00 1204.50 1166.55 1177.25 95074 8422
20-11-2017 1182.00 1204.65 1181.00 1198.85 43356 1568
17-11-2017 1199.00 1203.00 1178.00 1189.25 468672 3807
16-11-2017 1168.05 1187.05 1146.85 1178.60 127872 2489
15-11-2017 1210.00 1214.00 1151.20 1162.25 127075 3672
14-11-2017 1188.80 1205.20 1164.00 1192.95 111845 2618
13-11-2017 1213.00 1223.80 1186.00 1196.85 154527 2720

Back to Top