You are here » Home » Companies » Company Overview » Indiabulls Housing Finance Ltd

Indiabulls Housing Finance Ltd.

BSE: 535789 Sector: Financials
NSE: IBULHSGFIN ISIN Code: INE148I01020
BSE 13:11 | 21 Feb 1239.45 1.75
(0.14%)
OPEN

1268.00

HIGH

1268.00

LOW

1227.95

NSE 12:58 | 21 Feb 1241.40 3.95
(0.32%)
OPEN

1247.60

HIGH

1248.90

LOW

1227.85

OPEN 1268.00
PREVIOUS CLOSE 1237.70
VOLUME 22019
52-Week high 1439.40
52-Week low 833.15
P/E 15.39
Mkt Cap.(Rs cr) 52,869
Buy Price 1238.65
Buy Qty 12.00
Sell Price 1239.45
Sell Qty 90.00
OPEN 1268.00
CLOSE 1237.70
VOLUME 22019
52-Week high 1439.40
52-Week low 833.15
P/E 15.39
Mkt Cap.(Rs cr) 52,869
Buy Price 1238.65
Buy Qty 12.00
Sell Price 1239.45
Sell Qty 90.00

Indiabulls Housing Finance Ltd. (IBULHSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 1243.40 1273.30 1230.40 1237.70 51719 2030
19-02-2018 1286.00 1292.70 1228.75 1255.20 60764 1861
16-02-2018 1320.00 1329.90 1266.00 1272.35 94244 3574
15-02-2018 1340.00 1355.00 1306.80 1312.50 84561 3783
12-02-2018 1324.00 1324.00 1287.95 1315.05 93710 1662
09-02-2018 1295.00 1298.90 1266.75 1290.80 100757 1897
08-02-2018 1279.70 1330.00 1279.00 1314.25 116332 2727
07-02-2018 1300.00 1347.00 1256.25 1271.25 131482 2666
06-02-2018 1220.00 1314.50 1210.00 1296.25 87828 3130
05-02-2018 1292.00 1309.00 1271.00 1294.60 130411 2168
02-02-2018 1355.00 1359.00 1292.45 1318.55 144928 2964
01-02-2018 1393.05 1413.10 1315.00 1376.90 153575 4913
31-01-2018 1407.00 1413.95 1371.55 1392.85 80888 2699
30-01-2018 1418.00 1433.40 1407.90 1412.30 78118 4124
29-01-2018 1402.00 1439.40 1392.90 1419.65 226378 3238
25-01-2018 1366.00 1403.60 1350.35 1393.90 63015 2165
24-01-2018 1396.90 1409.95 1344.05 1359.65 139680 5352
23-01-2018 1373.80 1396.80 1349.75 1379.40 116798 3651
22-01-2018 1319.00 1362.00 1300.00 1354.15 104040 3295
19-01-2018 1245.00 1309.00 1245.00 1301.35 111480 5400

Back to Top