You are here » Home » Companies » Company Overview » Indiabulls Housing Finance Ltd

Indiabulls Housing Finance Ltd.

BSE: 535789 Sector: Financials
NSE: IBULHSGFIN ISIN Code: INE148I01020
BSE 00:00 | 25 May 1172.05 62.25
(5.61%)
OPEN

1104.10

HIGH

1177.05

LOW

1104.10

NSE 00:00 | 25 May 1172.10 60.30
(5.42%)
OPEN

1117.00

HIGH

1178.00

LOW

1114.00

OPEN 1104.10
PREVIOUS CLOSE 1109.80
VOLUME 77717
52-Week high 1439.40
52-Week low 1040.00
P/E 14.02
Mkt Cap.(Rs cr) 50,000
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1104.10
CLOSE 1109.80
VOLUME 77717
52-Week high 1439.40
52-Week low 1040.00
P/E 14.02
Mkt Cap.(Rs cr) 50,000
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indiabulls Housing Finance Ltd. (IBULHSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 1104.10 1177.05 1104.10 1172.05 77717 2355
24-05-2018 1130.00 1143.50 1080.45 1109.80 82500 2950
23-05-2018 1104.70 1134.90 1101.55 1119.70 32468 1307
22-05-2018 1112.20 1137.65 1092.80 1117.15 64661 1762
21-05-2018 1140.00 1140.00 1095.25 1108.50 376606 2562
18-05-2018 1189.90 1189.90 1131.00 1139.70 504361 3108
17-05-2018 1180.00 1195.00 1175.00 1181.60 47147 993
16-05-2018 1214.50 1214.50 1176.85 1186.50 35011 1180
15-05-2018 1205.00 1227.65 1190.20 1200.60 116258 2376
14-05-2018 1231.00 1249.50 1210.65 1216.95 46515 1103
11-05-2018 1203.00 1247.00 1203.00 1242.05 60638 1506
10-05-2018 1235.00 1240.00 1204.00 1209.35 48788 2211
09-05-2018 1237.80 1245.05 1228.30 1233.50 25974 757
08-05-2018 1248.75 1250.10 1231.50 1235.45 28906 857
07-05-2018 1257.25 1268.45 1240.95 1246.75 33806 765
04-05-2018 1267.00 1287.70 1238.00 1249.70 62040 1632
03-05-2018 1290.00 1294.95 1267.85 1272.15 32296 1297
02-05-2018 1311.15 1317.75 1290.00 1299.80 55590 1336
30-04-2018 1322.40 1335.20 1301.80 1306.75 85500 2558
27-04-2018 1326.10 1334.70 1310.25 1317.05 22965 1472

Back to Top