You are here » Home » Companies » Company Overview » Indiabulls Ventures Ltd

Indiabulls Ventures Ltd.

BSE: 532960 Sector: Financials
NSE: IBVENTURES ISIN Code: INE274G01010
BSE LIVE 15:50 | 23 Oct 281.35 -7.95
(-2.75%)
OPEN

288.70

HIGH

291.60

LOW

280.00

NSE 15:56 | 23 Oct 281.65 -7.05
(-2.44%)
OPEN

288.90

HIGH

291.40

LOW

280.05

OPEN 288.70
PREVIOUS CLOSE 289.30
VOLUME 380625
52-Week high 301.45
52-Week low 18.50
P/E 293.07
Mkt Cap.(Rs cr) 12,447
Buy Price 0.00
Buy Qty 0.00
Sell Price 280.95
Sell Qty 362.00
OPEN 288.70
CLOSE 289.30
VOLUME 380625
52-Week high 301.45
52-Week low 18.50
P/E 293.07
Mkt Cap.(Rs cr) 12,447
Buy Price 0.00
Buy Qty 0.00
Sell Price 280.95
Sell Qty 362.00

Indiabulls Ventures Ltd. (IBVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 288.70 291.60 280.00 281.35 380625 2960
19-10-2017 297.30 297.90 286.00 289.30 246182 1287
17-10-2017 291.55 301.00 287.10 298.35 970395 8735
16-10-2017 283.00 295.60 277.80 292.05 933547 8059
13-10-2017 290.90 291.00 280.20 282.50 275989 2258
12-10-2017 288.65 293.00 282.40 289.40 813695 6706
11-10-2017 289.95 292.70 271.95 283.95 1019014 7584
10-10-2017 286.00 296.90 284.15 288.00 1270261 11058
09-10-2017 264.10 288.80 262.20 285.60 1334169 10984
06-10-2017 265.80 271.20 262.90 265.10 3613544 7878
05-10-2017 267.70 268.65 259.25 262.70 459669 4158
04-10-2017 266.70 269.75 257.20 266.25 841581 5633
03-10-2017 258.90 268.80 257.00 264.95 4508585 12055
29-09-2017 240.60 259.45 240.15 255.50 849616 7168
28-09-2017 237.90 244.95 231.90 238.15 514787 4902
27-09-2017 249.50 253.70 233.30 235.80 885990 6462
26-09-2017 217.00 248.70 216.25 244.45 1364728 13202
25-09-2017 232.30 237.80 199.85 220.15 1167224 11273
22-09-2017 252.90 256.70 235.20 239.40 791682 6735
21-09-2017 268.95 270.25 247.00 252.90 1118918 7877

Back to Top