You are here » Home » Companies » Company Overview » Indiabulls Ventures Ltd

Indiabulls Ventures Ltd.

BSE: 532960 Sector: Financials
NSE: IBVENTURES ISIN Code: INE274G01010
BSE LIVE 13:26 | 11 Dec 257.25 -2.35
(-0.91%)
OPEN

260.95

HIGH

263.55

LOW

255.00

NSE 13:12 | 11 Dec 257.00 -2.30
(-0.89%)
OPEN

260.40

HIGH

263.65

LOW

254.60

OPEN 260.95
PREVIOUS CLOSE 259.60
VOLUME 116614
52-Week high 306.00
52-Week low 18.50
P/E 210.86
Mkt Cap.(Rs cr) 11,381
Buy Price 256.90
Buy Qty 614.00
Sell Price 257.30
Sell Qty 219.00
OPEN 260.95
CLOSE 259.60
VOLUME 116614
52-Week high 306.00
52-Week low 18.50
P/E 210.86
Mkt Cap.(Rs cr) 11,381
Buy Price 256.90
Buy Qty 614.00
Sell Price 257.30
Sell Qty 219.00

Indiabulls Ventures Ltd. (IBVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 259.00 266.00 258.35 259.60 314650 2103
07-12-2017 256.00 264.60 256.00 259.15 252509 2098
06-12-2017 259.00 266.80 253.10 255.70 263863 2069
05-12-2017 262.90 263.90 253.00 258.70 227036 1836
04-12-2017 273.70 273.70 260.25 262.90 210437 1943
01-12-2017 277.90 283.00 267.20 269.00 369886 3686
30-11-2017 261.00 276.00 256.50 271.00 350626 3068
29-11-2017 267.00 270.00 260.00 260.45 333255 1600
28-11-2017 263.90 277.50 261.45 267.75 484963 4492
27-11-2017 259.00 265.00 257.20 263.65 288391 2338
24-11-2017 262.90 264.45 255.10 259.85 361870 2838
23-11-2017 246.60 268.20 240.55 261.90 761401 7056
22-11-2017 259.00 264.90 245.25 247.10 469125 3498
21-11-2017 264.90 270.90 254.60 255.85 410088 3130
20-11-2017 268.50 270.65 262.00 263.10 396481 2854
16-11-2017 257.95 273.00 257.95 264.00 633873 4531
15-11-2017 279.00 279.00 258.85 261.65 448372 3609
14-11-2017 290.00 290.00 275.10 278.20 244953 2248
13-11-2017 291.00 296.65 284.50 286.50 150079 1460
10-11-2017 294.65 299.80 291.30 294.20 187713 1685

Back to Top