You are here » Home » Companies » Company Overview » Indiaco Ventures Ltd

Indiaco Ventures Ltd.

BSE: 506131 Sector: Financials
NSE: N.A. ISIN Code: INE064E01028
BSE LIVE 09:53 | 20 Mar Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.77
PREVIOUS CLOSE 6.45
VOLUME 50
52-Week high 6.77
52-Week low 5.50
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.77
CLOSE 6.45
VOLUME 50
52-Week high 6.77
52-Week low 5.50
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indiaco Ventures Ltd. (INDIACOVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2017 6.77 6.77 6.77 6.77 50 1
27-02-2017 6.45 6.45 6.45 6.45 50 1
13-02-2017 6.22 6.22 6.00 6.15 150 3
06-02-2017 5.93 5.93 5.93 5.93 100 1
16-01-2017 5.65 5.65 5.65 5.65 3000 1
26-12-2016 5.50 5.50 5.50 5.50 1000 1
02-08-2016 5.31 5.31 5.31 5.31 1075 4
29-07-2016 5.07 5.07 5.06 5.06 17 2
19-07-2016 4.83 4.83 4.83 4.83 25 1
15-07-2016 4.60 4.60 4.60 4.60 12 1
14-07-2016 4.39 4.39 4.39 4.39 5 1
12-07-2016 4.20 4.20 4.19 4.19 25 3
30-06-2016 4.00 4.00 4.00 4.00 1255 5
28-06-2016 3.82 3.82 3.82 3.82 57 3
03-06-2016 3.64 3.64 3.64 3.64 2010 5
02-06-2016 3.83 3.83 3.83 3.83 505 2
30-05-2016 3.83 3.83 3.83 3.83 5 1
27-05-2016 3.65 3.65 3.65 3.65 5 1
26-05-2016 3.65 3.65 3.65 3.65 5 1
25-05-2016 3.65 3.65 3.65 3.65 5 1

Back to Top