You are here » Home » Companies » Company Overview » Indian Acrylics Ltd

Indian Acrylics Ltd.

BSE: 514165 Sector: Industrials
NSE: INDIANACRY ISIN Code: INE862B01013
BSE LIVE 15:41 | 13 Dec 16.90 0.15
(0.90%)
OPEN

16.75

HIGH

17.45

LOW

16.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.75
PREVIOUS CLOSE 16.75
VOLUME 215247
52-Week high 24.60
52-Week low 13.25
P/E 19.88
Mkt Cap.(Rs cr) 229
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.90
Sell Qty 900.00
OPEN 16.75
CLOSE 16.75
VOLUME 215247
52-Week high 24.60
52-Week low 13.25
P/E 19.88
Mkt Cap.(Rs cr) 229
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.90
Sell Qty 900.00

Indian Acrylics Ltd. (INDIANACRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 16.75 17.45 16.60 16.90 215247 383
12-12-2017 18.10 18.25 16.70 16.75 1061488 654
11-12-2017 16.10 18.10 15.80 17.85 1460214 1297
08-12-2017 16.05 16.50 16.00 16.10 173573 254
07-12-2017 15.10 16.20 15.10 15.90 249496 269
06-12-2017 15.00 15.80 15.00 15.40 60485 110
05-12-2017 16.00 16.30 15.35 15.55 116737 218
04-12-2017 16.20 16.30 15.60 15.80 142253 301
01-12-2017 16.50 16.75 15.75 15.80 233152 330
30-11-2017 16.40 16.80 16.00 16.20 150039 253
29-11-2017 16.50 17.40 16.50 16.68 547659 796
28-11-2017 15.20 16.75 15.12 16.37 1137899 1515
27-11-2017 15.39 15.40 15.15 15.20 231570 197
24-11-2017 15.40 15.58 15.15 15.19 198411 199
23-11-2017 15.29 15.68 15.05 15.22 238738 220
22-11-2017 15.20 15.35 15.08 15.16 92180 143
21-11-2017 15.08 15.74 15.08 15.20 227412 390
20-11-2017 14.70 15.20 14.70 15.14 204505 233
16-11-2017 14.26 15.30 14.26 14.83 480096 542
15-11-2017 15.09 16.00 13.50 13.93 866161 712

Back to Top