You are here » Home » Companies » Company Overview » Indian Acrylics Ltd

Indian Acrylics Ltd.

BSE: 514165 Sector: Industrials
NSE: INDIANACRY ISIN Code: INE862B01013
BSE 00:00 | 21 May 14.98 2.18
(17.03%)
OPEN

12.80

HIGH

15.10

LOW

12.70

NSE 05:30 | 01 Jan Indian Acrylics Ltd
OPEN 12.80
PREVIOUS CLOSE 12.80
VOLUME 782047
52-Week high 23.50
52-Week low 12.25
P/E 15.77
Mkt Cap.(Rs cr) 203
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.80
CLOSE 12.80
VOLUME 782047
52-Week high 23.50
52-Week low 12.25
P/E 15.77
Mkt Cap.(Rs cr) 203
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Acrylics Ltd. (INDIANACRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 12.80 15.10 12.70 14.98 782047 861
18-05-2018 12.90 12.98 12.70 12.80 34618 69
17-05-2018 12.81 13.00 12.75 12.98 41114 80
16-05-2018 12.96 13.05 12.66 12.94 21949 52
15-05-2018 12.56 13.84 12.33 12.96 113863 181
14-05-2018 13.00 13.45 12.25 12.56 61732 148
11-05-2018 12.91 13.45 12.90 13.06 54847 83
10-05-2018 13.02 13.25 12.90 12.92 98761 141
09-05-2018 13.50 13.50 13.07 13.10 81671 121
08-05-2018 13.79 13.79 13.17 13.31 49802 87
07-05-2018 13.45 14.00 13.15 13.44 60983 140
04-05-2018 13.46 13.89 13.30 13.42 55511 117
03-05-2018 13.85 14.00 13.41 13.50 86667 147
02-05-2018 14.00 14.70 13.95 14.00 64825 131
30-04-2018 15.05 15.05 13.85 14.00 101707 171
27-04-2018 14.30 14.70 14.15 14.25 52066 107
26-04-2018 14.45 14.70 14.30 14.40 37108 80
25-04-2018 14.55 14.90 14.40 14.50 47935 120
24-04-2018 14.60 14.75 14.10 14.65 55575 114
23-04-2018 14.55 15.00 14.40 14.85 56278 96

Back to Top