You are here » Home » Companies » Company Overview » Indian Acrylics Ltd

Indian Acrylics Ltd.

BSE: 514165 Sector: Industrials
NSE: INDIANACRY ISIN Code: INE862B01013
BSE LIVE 12:10 | 23 Aug 15.00 0.85
(6.01%)
OPEN

14.05

HIGH

15.35

LOW

14.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.05
PREVIOUS CLOSE 14.15
VOLUME 56627
52-Week high 24.80
52-Week low 13.50
P/E 21.43
Mkt Cap.(Rs cr) 203
Buy Price 15.00
Buy Qty 1980.00
Sell Price 15.05
Sell Qty 200.00
OPEN 14.05
CLOSE 14.15
VOLUME 56627
52-Week high 24.80
52-Week low 13.50
P/E 21.43
Mkt Cap.(Rs cr) 203
Buy Price 15.00
Buy Qty 1980.00
Sell Price 15.05
Sell Qty 200.00

Indian Acrylics Ltd. (INDIANACRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 14.45 14.85 14.00 14.15 161688 221
21-08-2017 15.10 15.10 14.55 14.60 65879 148
18-08-2017 15.10 15.10 14.80 14.95 164880 117
17-08-2017 14.75 15.70 14.75 15.00 104733 235
16-08-2017 14.10 15.00 13.50 14.65 294592 512
14-08-2017 16.15 16.55 15.70 15.80 86728 195
11-08-2017 15.90 15.90 15.05 15.30 151260 280
10-08-2017 16.35 16.45 15.50 15.55 101335 203
09-08-2017 16.50 16.60 15.90 16.05 132284 175
08-08-2017 16.75 17.20 16.30 16.35 109618 191
07-08-2017 17.05 17.10 16.80 16.90 123936 155
04-08-2017 16.90 16.95 16.60 16.80 74891 127
03-08-2017 17.05 17.05 16.75 16.95 98775 165
02-08-2017 17.40 17.50 17.00 17.10 71692 147
01-08-2017 17.80 17.90 17.15 17.40 104661 260
31-07-2017 17.20 18.15 17.10 17.15 103789 210
28-07-2017 17.55 18.00 17.50 17.65 70117 158
27-07-2017 18.20 18.20 17.40 17.55 134081 163
26-07-2017 18.05 18.50 17.75 17.90 125721 211
25-07-2017 18.45 18.45 17.90 17.95 138035 211

Back to Top