You are here » Home » Companies » Company Overview » Indian Acrylics Ltd

Indian Acrylics Ltd.

BSE: 514165 Sector: Industrials
NSE: INDIANACRY ISIN Code: INE862B01013
BSE 15:40 | 16 Feb 16.90 -0.35
(-2.03%)
OPEN

17.45

HIGH

17.60

LOW

16.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.45
PREVIOUS CLOSE 17.25
VOLUME 187207
52-Week high 24.60
52-Week low 13.25
P/E 19.88
Mkt Cap.(Rs cr) 229
Buy Price 16.90
Buy Qty 1500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.45
CLOSE 17.25
VOLUME 187207
52-Week high 24.60
52-Week low 13.25
P/E 19.88
Mkt Cap.(Rs cr) 229
Buy Price 16.90
Buy Qty 1500.00
Sell Price 0.00
Sell Qty 0.00

Indian Acrylics Ltd. (INDIANACRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 17.45 17.60 16.80 16.90 187207 253
15-02-2018 19.00 19.00 17.10 17.25 477767 666
12-02-2018 17.60 19.95 17.35 19.30 495126 678
09-02-2018 16.50 17.45 16.15 17.25 85769 174
08-02-2018 16.35 17.50 16.35 17.10 223827 351
07-02-2018 16.40 16.40 15.85 16.15 96143 187
06-02-2018 16.00 16.00 14.75 15.60 346301 514
05-02-2018 16.10 16.80 15.30 16.65 282560 342
02-02-2018 17.10 17.30 15.90 16.35 291615 509
01-02-2018 17.25 17.90 17.25 17.65 147414 182
31-01-2018 17.25 17.65 17.00 17.40 157511 275
30-01-2018 17.55 17.65 17.10 17.15 116694 274
29-01-2018 18.00 18.95 17.50 17.65 91186 207
25-01-2018 17.95 18.20 17.55 17.75 87983 203
24-01-2018 18.25 18.75 17.85 18.00 118741 253
23-01-2018 18.95 19.35 18.50 18.60 105823 243
22-01-2018 18.00 19.40 18.00 18.75 148781 350
19-01-2018 18.85 19.00 18.00 18.30 244249 402
18-01-2018 19.55 20.50 18.50 18.70 248510 464
17-01-2018 19.45 20.00 18.60 19.65 167793 434

Back to Top