You are here » Home » Companies » Company Overview » Indian Acrylics Ltd

Indian Acrylics Ltd.

BSE: 514165 Sector: Industrials
NSE: INDIANACRY ISIN Code: INE862B01013
BSE LIVE 19:48 | 19 Oct 13.80 -0.09
(-0.65%)
OPEN

14.05

HIGH

14.05

LOW

13.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.05
PREVIOUS CLOSE 13.89
VOLUME 35517
52-Week high 24.80
52-Week low 13.50
P/E 19.71
Mkt Cap.(Rs cr) 187
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.80
Sell Qty 34.00
OPEN 14.05
CLOSE 13.89
VOLUME 35517
52-Week high 24.80
52-Week low 13.50
P/E 19.71
Mkt Cap.(Rs cr) 187
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.80
Sell Qty 34.00

Indian Acrylics Ltd. (INDIANACRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 14.05 14.05 13.65 13.80 35517 81
17-10-2017 14.05 14.50 14.03 14.28 53512 90
16-10-2017 14.75 14.75 13.95 14.05 104326 193
13-10-2017 14.50 14.80 14.35 14.45 54005 91
12-10-2017 14.50 14.60 14.30 14.39 54458 100
11-10-2017 14.90 15.00 14.11 14.29 116150 188
10-10-2017 14.71 15.05 14.71 14.90 41221 95
09-10-2017 14.58 15.10 14.58 14.94 56068 88
06-10-2017 14.80 15.18 14.80 14.83 40575 71
05-10-2017 14.75 15.05 14.70 14.98 24492 62
04-10-2017 15.00 15.19 14.80 14.88 57788 131
03-10-2017 14.55 14.80 14.25 14.69 55318 70
29-09-2017 14.15 14.90 14.15 14.65 33102 96
28-09-2017 14.15 14.45 13.55 14.30 47305 100
27-09-2017 14.20 14.75 13.85 14.00 66385 175
26-09-2017 14.30 14.80 14.30 14.60 51516 96
25-09-2017 14.50 14.75 14.00 14.30 65852 130
22-09-2017 14.85 15.00 14.50 14.70 101289 136
21-09-2017 15.00 15.10 14.40 14.50 94410 184
20-09-2017 14.70 15.10 14.65 14.80 108110 187

Back to Top